Title
of Each Class of Securities Offered
|
|
Maximum
Aggregate Offering Price
|
|
Amount
of
Registration
Fee(1)
|
Medium-Term
Notes, Series B
|
|
$10,400,000
|
|
$1,112.80
|
·
|
The
Notes are fully principal protected if held to maturity and are
linked to
the potential positive performance of a portfolio comprised of
eight
indices and two index funds. The following are the eight indices
and their
respective weightings in the portfolio: (1) 25% the Dow Jones EURO
STOXX
50® Index; (2) 20% the Nikkei 225™ Stock Index; (3) 10% the
FTSE/Xinhua China 25 Index; (4) 10% the CECEEUR Index; (5) 10%
the FTSE
100 Index; (6) 5% the KOSPI 200 Index; (7) 5% the Swiss Market
Index and
(8) 5% the S&P/ASX 200 Index (each such index an “Index” and together
the “Indices”). The following are the two index funds and their respective
weightings in the portfolio: (1) 5% the iShares MSCI South Africa
Index
Fund and (2) 5% the iShares MSCI Taiwan Index Fund (each such index
fund
an “Index Fund” and together the “Index Funds”). Each such Index or Index
Fund will be a “Component” and the ten Components together will constitute
the “Portfolio”. When we refer to “Note” or “Notes” in this pricing
supplement, we mean Notes with a principal amount of $1,000.
|
·
|
On
the Maturity Date, you will receive the Cash Settlement Value,
which is
based on the appreciation, if any, in the Portfolio over the term
of the
Notes as measured by the Portfolio Return. The “Portfolio Return” is
calculated as the weighted average of the ten Component Performances,
where the “Component Performance” with respect to a Component measures the
average level of such Component as of six Observation Dates relative
to
its Initial Component Level on the Pricing
Date.
|
·
|
If,
at maturity, the Portfolio Return is greater than zero, then the
Cash
Settlement Value for each Note will be equal to the principal amount
of
the Note, plus:
|
·
|
If,
at maturity, the Portfolio Return is equal to or less than zero,
then the
Cash Settlement Value for each Note will be $1,000. Because the
Notes are
principal protected if held to maturity, in no event will the Cash
Settlement Value for each Note be less than $1,000.
|
·
|
The
CUSIP number for the Notes is 073928V59.
|
·
|
The
Issuer will not pay interest on the
Notes.
|
·
|
The
Notes will not be listed on any securities exchange or quotation
system.
|
·
|
The
Maturity Date for the Notes is expected to be May 11, 2012, however,
if
the Final Observation Date is postponed, the Maturity Date will
be three
Business Days following the postponed Final Observation
Date.
|
·
|
The
Observation Dates for each Component are expected to be December
8, 2011,
January 8, 2012, February 8, 2012, March 8, 2012, April 8, 2012,
and May
8, 2012 (the “Final Observation Date”). Each Observation Date, including
the Final Observation Date, is subject to adjustment as described
herein.
|
·
|
The
Participation Rate is 101.00%
|
Per
Note
|
Total
|
||||
Initial
public offering price
|
100.00%
|
$10,400,000
|
|||
Agent’s
discount
|
3.00%
|
$312,000
|
|||
Proceeds,
before expenses, to us
|
97.00%
|
$10,088,000
|
·
|
Principal
protection—Because the Notes are principal protected if held to maturity,
in no event will you receive a Cash Settlement Value less than $1,000
per
Note, at maturity. If, at maturity, the Portfolio Return is less
than or
equal to zero, you will receive the principal amount of the
Notes.
|
·
|
Diversification—The
Notes are linked to the following eight Indices and two Index Funds
and
their respective weightings in the Portfolio: (1) 25% the SX5E (Europe);
(2) 20% the NKY (Japan); (3) 10% the XIN0I (China); (4) 10% the CECEEUR
(Eastern Europe); (5) 10% the UKX (Great Britain); (6) 5% the KOSPI2
(Korea); (7) 5% the SMI (Switzerland); (8) 5% the AS51 (Australia);
(9) 5%
the EZA US (South Africa); and (10) 5% the EWT US (Taiwan).
|
·
|
Taxes—For
U.S. federal income tax purposes, we intend to treat the Notes as
contingent payment debt instruments. As a result, you will be required
to
include original issue discount (“OID”) in income during your ownership of
the Notes even though no cash payments will be made with respect
to the
Notes until maturity. Additionally, you will generally be required
to
recognize ordinary income on the gain, if any, realized on a sale,
upon
maturity, or other disposition of the Notes. You should review the
discussion under the section entitled “Certain U.S. Federal Income Tax
Considerations” in this pricing
supplement.
|
·
|
No
current income—We will not pay any interest on the Notes.
|
·
|
Non-conventional
return—The
yield on the Notes may be less than the overall return you would
earn if
you purchased a conventional debt security at the same time and with
the
same maturity.
|
·
|
No
ownership of underlying instruments—You will not receive any interest,
dividend payments or other distributions on the stocks underlying
the
Components; nor will such payments be included in the calculation
of the
Cash Settlement Value you will receive at
maturity.
|
·
|
Not
exchange-listed—The Notes will not be listed on any securities exchange or
quotation system, and we do not expect a trading market to develop,
which
may affect the price that you receive for your Notes upon any sale
prior
to maturity. If you sell the Notes prior to maturity, you may receive
less, and possibly significantly less, than your initial investment
in the
Notes.
|
·
|
Liquidity—Because
the Notes will not be listed on any securities exchange, or quotation
system, we do not expect a trading market to develop, and, if such
a
market were to develop, it may not be liquid. Fifth Third Securities,
Inc.
has advised us that they intend under ordinary market conditions
to
indicate prices for the Notes on request. However, we cannot guarantee
that bids for outstanding Notes will be made in the future; nor can
we
predict the price at which those bids will be made. In any event,
Notes
will cease trading as of the close of business on the Maturity Date.
|
·
|
The
Components may not move in tandem—At a time when the level or price of one
or more of the Components increases, the level or price of one or
more of
the other Components may decline. Therefore, in calculating the Portfolio
Return, increases in the level or price of one or more of the Components
may be moderated, or wholly offset, by lesser increases or declines
in the
level or price of one or more of the other
Components.
|
Issuer:
|
The
Bear Stearns Companies Inc.
|
Components:
|
The
Notes are linked to the potential positive performance of a portfolio
comprised of eight indices and two index funds. The following are
the
eight indices and their respective weightings in the portfolio: (1)
25%
the Dow Jones EURO STOXX 50® Index (“SX5E”); (2) 20% the Nikkei 225™ Stock
Index (“NKY”); (3) 10% the FTSE/Xinhua China 25 Index (“XIN0I”); (4) 10%
the CECEEUR Index (“CECEEUR”); (5) 10% the FTSE 100 Index (“UKX”); (6) 5%
the KOSPI 200 Index (“KOSPI2”); (7) 5% the Swiss Market Index (“SMI”) and
(8) 5% the S&P/ASX 200 Index (“AS51”) (each such index an “Index” and
together the “Indices”). The following are the two index funds and their
respective weightings in the portfolio: (1) 5% the iShares MSCI South
Africa Index Fund (“EZA US”) and (2) 5% the iShares MSCI Taiwan Index Fund
(“EWT US”) (each such index fund an “Index Fund” and together the “Index
Funds”). Each such Index or Index Fund will be a “Component” and the ten
Components together will constitute the “Portfolio”. The weighting of each
Component is fixed at the respective weighting mentioned above and
will
not change during the term of the Notes unless one or more Components
are
modified during the term of the
Notes.
|
Index
Sponsors:
|
STOXX
Limited, a partnership of Deutsche Börse AG, Dow Jones & Company and
the SWX Group as the sponsor of the Dow Jones EURO STOXX 50®
Index; Nihon Keizai Shimbun, Inc. as the sponsor of the Nikkei 225™ Stock
Index; FTSE/Xinhua Index Limited, a joint venture of FTSE International
Limited and Xinhua Financial Network Limited, as the sponsor of the
FTSE/Xinhua China 25 Index; Wiener Börse as the sponsor of the CECEEUR
Index; FTSE International Limited as the sponsor of the FTSE 100
Index;
Korea Exchange as the sponsor of the KOSPI 200 Index; Standard &
Poor’s, a division of The McGraw-Hill Companies, Inc., and the Australian
Stock Exchange as sponsor of the S&P/ASX 200 Index; and the SWX Group
as sponsor of the Swiss Market Index are hereinafter referred to
as “Index
Sponsors.” See “Description of the Portfolio”
herein.
|
Index
Fund Issuer:
|
iShares,
Inc., as the issuer of iShares MSCI South Africa Index Fund and iShares
MSCI Taiwan Index Fund, is hereinafter referred to as the “Index Fund
Issuer.” See “Description of the Portfolio”
herein.
|
Principal
Amount:
|
The
Notes will be denominated in U.S. dollars. Each Note will be issued
in
minimum denominations of $50,000 and $1,000 multiples thereafter;
provided, however, that the minimum purchase for any purchaser domiciled
in a Member state of the European Economic Area shall be $100,000.
The
aggregate principal amount of the Notes being offered is $10,400,000.
When
we refer to “Note” or “Notes” in this pricing supplement, we mean Notes
each with a principal amount of
$1,000.
|
Further
Issuances:
|
Under
certain limited circumstances, and at our sole discretion, we may
offer
further issuances of the Notes. These further issuances, if any,
will be
consolidated to form a single series with the Notes and will have
the same
CUSIP number and will trade interchangeably with the Notes immediately
upon settlement.
|
Interest:
|
The
Notes will not bear interest.
|
Cash
Settlement Value:
|
On
the Maturity Date, you will receive the Cash Settlement Value, an amount
in cash that depends upon the Portfolio Return. If, at maturity,
the
Portfolio Return is greater than zero, then the Cash Settlement Value
for
each Note will be equal to the principal amount of the Note, plus:
|
Participation Rate: |
101.00%
|
Portfolio
Return:
|
An
amount determined by the Calculation Agent and equal to the sum of
the
Component Performance for each Component multiplied by its respective
Weight in the Portfolio.
|
·
|
4411.32
with respect to the SX5E;
|
·
|
17,656.84
with respect to the NKY;
|
·
|
16,596.81
with respect to the XIN0I;
|
·
|
2,753.54
with respect to the CECEEUR;
|
·
|
6,550.40
with respect to the UKX;
|
·
|
203.51
with respect to the KOSPI2;
|
·
|
9,377.08
with respect to the SMI;
|
·
|
6,304.40
with respect to the AS51;
|
·
|
134.07
with respect to the EZA US; and
|
·
|
14.39
with respect to the EWT US.
|
·
|
25%
with respect to the SX5E;
|
·
|
20%
with respect to the NKY;
|
·
|
10%
with respect to the XIN0I;
|
·
|
10%
with respect to the CECEEUR;
|
·
|
10%
with respect to the UKX;
|
·
|
5%
with respect to the KOSPI2;
|
·
|
5%
with respect to the SMI;
|
·
|
5%
with respect to the AS51;
|
·
|
5%
with respect to the EZA US; and
|
·
|
5%
with respect to the EWT US.
|
Pricing
Date:
|
The
“Summary of the Components” below details the Pricing Date for each
Component.
|
Issue
Date:
|
May
9, 2007.
|
Maturity
Date:
|
The
Notes are expected to mature on May 11, 2012 unless such date is
not a
Component Business Day, in which case the Maturity Date shall be
the next
Business Day. If the Final Observation Date is postponed, the Maturity
Date will be three Business Days following the postponed Final Observation
Date.
|
Exchange
listing:
|
The
Notes will not be listed on any securities exchange or quotation
system.
|
Component
Business Day:
|
Means
with respect to a Component any day on which each Relevant Exchange
and
each Related Exchange for such Component are scheduled to be open
for
trading.
|
Business
Day:
|
Means
any day other than a Saturday or Sunday, on which banking institutions
in
the cities of New York, New York and London, England are not authorized
or
obligated by law or executive order to be
closed.
|
Calculation
Agent:
|
Bear,
Stearns & Co. Inc.
|
Underlying
Index:
|
Means
with respect to the iShares MSCI South Africa Index Fund, the MSCI
South
Africa Index or any successors thereto and with respect to the iShares
MSCI Taiwan Index Fund, the MSCI Taiwan Index or any successors thereto.
|
Relevant
Exchanges:
|
Means
(i) with respect to an Index, the primary exchanges or markets of
trading
for any security then included in such Index; and (ii) with respect
to an
Index Fund, the primary exchanges or markets of trading for such
Index
Fund and the primary exchanges or markets of trading of any security
then
included in the Underlying Index for such Index Fund. The “Summary of the
Components” below details the Relevant Exchanges for each
Component
|
Related
Exchange:
|
Means,
with respect to a Component, each exchange or quotation system where
trading has a material effect (as determined by the Calculation Agent)
on
the overall market for futures or options contracts relating to the
Component, or the Underlying Index, if
any.
|
Component
|
Index
Sponsor or Index Fund Issuer
|
Bloomberg
Ticker Symbol
|
Pricing
Date
(the date below represents the date in the time zone of the applicable
Relevant Exchanges)
|
Initial
Component Level
|
Relevant
Exchanges
|
Dow
Jones EURO STOXX 50®
Index
|
STOXX
Limited (“STOXX”)
|
SX5E
<Index>
|
May
8, 2007
|
4411.32
|
Major
stock exchanges, respectively located in one of 17 European countries,
including London Stock Exchange, Frankfurt Stock Exchange and
others.
|
Nikkei
225TM
Stock Index
|
Nihon
Keizai Shimbun, Inc. or its successor (“NKS”)
|
NKY
<Index>
|
May
8, 2007
|
17,656.84
|
The
Tokyo Stock Exchange or its successor (the “TSE”)
|
FTSE/Xinhua
China 25 Index
|
FTSE/Xinhua
Index Limited
|
XIN0I
<Index>
|
May
8, 2007
|
16,596.81
|
The
Stock Exchange of Hong Kong
|
CECEEUR
Index
|
Wiener
Börse
|
CECEEUR
<Index>
|
May
8, 2007
|
2,753.54
|
The
Czech Traded Index, the Hungarian Traded Index and the Polish Traded
Index.
|
FTSE
100 Index
|
FTSE
International Limited
|
UKX
<Index>
|
May
8, 2007
|
6,550.40
|
The
London Stock Exchange
|
KOSPI
200 Index
|
Korea
Exchange
|
KOSPI2
<Index>
|
May
8, 2007
|
203.51
|
The
Korea Exchange
|
Swiss
Market Index
|
SWX
Group
|
SMI
<Index>
|
May
8, 2007
|
9,377.08
|
The
SWX Swiss Exchange
|
S&P/ASX
200 Index
|
Standard
& Poor’s and Australian Stock Exchange
|
AS51
<Index>
|
May
8, 2007
|
6,304.40
|
The
Australian Stock Exchange
|
iShares
MSCI South Africa Index Fund
|
iShares,
Inc.
|
EZA
US <Equity>
|
May
8, 2007
|
134.07
|
The
New York Stock Exchange and the Johannesburg Stock
Exchange.
|
iShares
MSCI Taiwan Index Fund
|
iShares,
Inc.
|
EWT
US <Equity>
|
May
8, 2007
|
14.39
|
The
New York Stock Exchange and the Taiwan Stock
Exchange.
|
·
|
want
potential upside exposure to the Components underlying the
Portfolio;
|
·
|
believe
that the value of the Portfolio will increase over the term of the
Notes;
|
·
|
understand
that the Components may not move in tandem and that increases in
one or
more Components may be offset by decreases in one or more other
Components;
|
·
|
do
not want to place your principal at risk and are willing to hold
the Notes
until maturity; and
|
·
|
are
willing to forgo interest payments or dividend payments on the stocks
underlying the Components of
Portfolio.
|
·
|
you
seek current income or dividend payments from your
investment;
|
·
|
you
are unable or unwilling to hold the Notes until maturity;
|
·
|
you
seek an investment with an active secondary market;
or
|
·
|
you
do not believe that the value of the Portfolio will increase over
the term
of the Notes.
|
·
|
Value
of the Portfolio.
We expect that the trading value of the Notes will depend substantially
on
the amount, if any, by which the Portfolio at any given time is greater
than zero. If you decide to sell your Notes when the Portfolio Return
is
greater than zero, you may nonetheless receive substantially less
than the
amount that would be payable at maturity based on that Portfolio
Return
because of expectations that the Portfolio Return will continue to
fluctuate until the Cash Settlement Value is
determined.
|
·
|
Volatility
of the Portfolio.
Volatility is the term used to describe the size and frequency of
market
fluctuations. If the volatility of the Portfolio increases or decreases,
the trading value of the Notes may be adversely affected. This volatility
may increase the risk that the Portfolio Return will decline, which
could
negatively affect the trading value of Notes. The effect of the volatility
of the Portfolio on the trading value of the Notes may not necessarily
decrease over time during the term of the
Notes.
|
·
|
Correlation
among the level of the Components.
Correlation is the extent to which the levels of the Components increase
or decrease to the same degree at the same time. To the extent that
correlation among the Components changes, the volatility of the Components
may change and the value of the Notes may be adversely
affected.
|
·
|
Interest
rates.
We expect that the trading value of the Notes will be affected by
changes
in U.S. interest rates. In general, if U.S.
interest
rates increase, the value of outstanding debt securities tends to
decrease; conversely, if interest rates decrease, the value of outstanding
debt securities tends to increase. Interest rates may also affect
the
economy and, in turn, the level of the Portfolio, which may affect
the
value of the Notes. Rising interest rates may lower the level of
the
Portfolio and, thus, the value of the Notes.
|
·
|
Our
credit ratings, financial condition and results of
operations.
Actual or anticipated changes in our current credit ratings, A1 by
Moody’s
Investor Service, Inc. and A+ by Standard & Poor’s Rating Services, as
well as our financial condition or results of operations may significantly
affect the trading value of the Notes. However, because the return
on the
Notes is dependent upon factors in addition to our ability to pay
our
obligations under the Notes, such as the level of the Portfolio,
an
improvement in our credit ratings, financial condition or results
of
operations is not expected to have a positive effect on the trading
value
of the Notes.
|
·
|
Time
remaining to maturity. As
the time remaining to maturity of the Notes decreases, the “time premium”
associated with the Notes will decrease. A “time premium” results from
expectations concerning the levels of the Components during the period
prior to the maturity of the Notes. As the time remaining to the
maturity
of the Notes decreases, this time premium will likely decrease,
potentially adversely affecting the trading value of the Notes. As
the
time remaining to maturity decreases, the trading value of the Notes
and
the supplemental return may be less sensitive to the volatility of
the
Components.
|
·
|
Dividend
yield.
The value of the Notes may also be affected by the dividend yields
on the
stocks in the Components. In general, because the Components do not
incorporate the value of dividend payments, higher dividend yields
will
likely reduce the value of the Notes and, conversely, lower dividend
yields are expected to increase the value of the
Notes.
|
·
|
Volatility
of currency exchange rates.
The exchange rates between the U.S. dollar and the foreign currencies
in
which the securities underlying certain of the Components are denominated
are foreign exchange spot rates that measure the relative values
of two
currencies: the particular currency in which the securities underlying
a
particular Component are denominated and the U.S. dollar. The spot
rate is
expressed as a rate that reflects the amount of the particular currency
that can be purchased for one U.S. dollar. If the volatility of the
exchange rate between the U.S. dollar and any of the foreign currencies
in
which the securities underlying certain of the Components are denominated
changes, the trading value of the Notes may be adversely
affected.
|
·
|
Correlation
between currency exchange rates and the Components.
Correlation is the term used to describe the relationship between
the
percentage changes in the exchange rate between the U.S. dollar and
each
of the foreign currencies in which the securities underlying certain
of
the Components are denominated and the percentage changes between
each
Component. If the correlation between the relevant exchange rates
and the
particular Component changes, the trading value of the Notes may
be
adversely affected.
|
·
|
Events
involving the companies issuing the securities comprising the
Components.
General economic conditions and earnings results of the companies
whose
securities comprise the Components, and real or anticipated changes
in
those conditions or results, may affect the trading value of the
Notes.
For example, some of the securities underlying the Components may
be
affected by mergers and acquisitions, which can contribute to volatility
of the Portfolio. As a result of a merger or acquisition, one or
more
securities in the Components may be replaced with a surviving or
acquiring
entity’s securities. The surviving or acquiring entity’s securities may
not have the same characteristics as the stock originally included
in the
Portfolio.
|
·
|
Size
and liquidity of the trading market.
The Notes will not be traded on any securities exchange or quotation
system, therefore there may not be an active secondary market in
the
Notes, which may affect the price that you receive for your Notes
upon any
sale prior to maturity. If an active secondary market does develop,
there
can be no assurance that there will be liquidity in the secondary
market.
If the secondary market for the Notes is limited, there may be a
limited
number of buyers for your Notes if you do not wish to hold your investment
until maturity. This may affect the price you receive upon any sale
of the
Notes prior to maturity. Fifth Third has advised us that they intend,
under ordinary market conditions, to indicate prices for the Notes
on
request. However, we cannot guarantee that bids for outstanding Notes
will
be made in the future; nor can we predict the price at which any
such bids
will be made.
|
·
|
Inclusion
of commission.
The inclusion of commissions and projected profit from hedging in
the
initial public offering price of the Notes is likely to adversely
affect
secondary market prices. Assuming no change in the market conditions
or
any other relevant factors, the price, if any, at which Fifth Third
may be
willing to purchase the Notes in secondary market transactions may
be
lower than the original price of the Notes, because the original
price
included, and secondary market prices are likely to exclude, commissions
paid with respect to the Notes, as well as the projected profit included
in the cost of hedging our obligations under the Notes. In addition,
any
such prices may differ from values determined by pricing models used
by
Fifth Third as a result of dealer discounts, mark-ups or other transaction
costs.
|
Portfolio
Return:
|
An
amount determined by the Calculation Agent and equal to the sum of
the
Component Performance for each Component multiplied by its respective
Weight in the Portfolio.
|
·
|
4411.32
with respect to the SX5E;
|
·
|
17,656.84
with respect to the NKY;
|
·
|
16,596.81
with respect to the XIN0I;
|
·
|
2,753.54
with respect to the CECEEUR;
|
·
|
6,550.40
with respect to the UKX;
|
·
|
203.51
with respect to the KOSPI2;
|
·
|
9,377.08
with respect to the SMI;
|
·
|
6,304.40
with respect to the AS51;
|
·
|
134.07
with respect to the EZA US; and
|
·
|
14.39
with respect to the EWT US.
|
·
|
25%
with respect to the SX5E;
|
·
|
20%
with respect to the NKY;
|
·
|
10%
with respect to the XIN0I;
|
·
|
10%
with respect to the CECEEUR;
|
·
|
10%
with respect to the UKX;
|
·
|
5%
with respect to the KOSPI2;
|
·
|
5%
with respect to the SMI;
|
·
|
5%
with respect to the AS51;
|
·
|
5%
with respect to the EZA US; and
|
·
|
5%
with respect to the EWT US.
|
Component
|
Index
Sponsor or Index Fund Issuer
|
Bloomberg
Ticker Symbol
|
Pricing
Date
(the date below represents the date in the time zone of the applicable
Relevant Exchanges)
|
Initial
Component Level
|
Relevant
Exchanges
|
Dow
Jones EURO STOXX 50®
Index
|
STOXX
Limited (“STOXX”)
|
SX5E
<Index>
|
May
8, 2007
|
4411.32
|
Major
stock exchanges, respectively located in one of 17 European countries,
including London Stock Exchange, Frankfurt Stock Exchange and
others.
|
Nikkei
225TM
Stock Index
|
Nihon
Keizai Shimbun, Inc. or its successor (“NKS”)
|
NKY
<Index>
|
May
8, 2007
|
17,656.84
|
Tokyo
Stock Exchange or its successor (the “TSE”)
|
FTSE/Xinhua
China 25 Index
|
FTSE/Xinhua
Index Limited
|
XIN0I
<Index>
|
May
8, 2007
|
16,596.81
|
Stock
Exchange of Hong Kong
|
CECEEUR
Index
|
Wiener
Börse
|
CECEEUR
<Index>
|
May
8, 2007
|
2,753.54
|
The
Czech Traded Index, the Hungarian Traded Index and the Polish Traded
Index.
|
FTSE
100 Index
|
FTSE
International Limited
|
UKX
<Index>
|
May
8, 2007
|
6,550.40
|
The
London Stock Exchange
|
KOSPI
200 Index
|
Korea
Exchange
|
KOSPI2
<Index>
|
May
8, 2007
|
203.51
|
The
Korea Exchange
|
Swiss
Market Index
|
SWX
Group
|
SMI
<Index>
|
May
8, 2007
|
9,377.08
|
The
SWX Swiss Exchange
|
S&P/ASX
200 Index
|
Standard
& Poor’s and Australian Stock Exchange
|
AS51
<Index>
|
May
8, 2007
|
6,304.40
|
The
Australian Stock Exchange
|
iShares
MSCI South Africa Index Fund
|
iShares,
Inc.
|
EZA
US <Equity>
|
May
8, 2007
|
134.07
|
The
New York Stock Exchange and the Johannesburg Stock
Exchange.
|
iShares
MSCI Taiwan Index Fund
|
iShares,
Inc.
|
EWT
US <Equity>
|
May
8, 2007
|
14.39
|
The
New York Stock Exchange and the Taiwan Stock
Exchange.
|
·
|
Investor
purchases $1,000 aggregate principal amount of Notes at the initial
public
offering price of $1,000.
|
·
|
Investor
holds the Notes to maturity.
|
·
|
The
Participation Rate is 101.00%.
|
·
|
The
Initial Component Level for the SX5E is equal to 4,200.00.
|
·
|
The
Initial Component Level for the NKY is equal to
17,300.00.
|
·
|
The
Initial Component Level for the XIN0I is equal to
15,700.00.
|
·
|
The
Initial Component Level for the CECEEUR is equal to
2,650.00.
|
·
|
The
Initial Component Level for the UKX is equal to
6,400.00.
|
·
|
The
Initial Component Level for the KOSPI2 is equal to
190.00.
|
·
|
The
Initial Component Level for the SMI is equal to
9,000.00.
|
·
|
The
Initial Component Level for the AS51 is equal to
6,000.00.
|
·
|
The
Initial Component Level for the EZA US is equal to
125.00.
|
·
|
The
Initial Component Level for the EWT US is equal to
14.00.
|
·
|
All
returns are based on a 60-month term, pre-tax
basis.
|
·
|
No
Market Disruption Events or Events of Default occur during the term
of the
Notes.
|
Index
|
Initial
Component Level
|
Observation
Date 1
|
Observation
Date 2
|
Observation
Date 3
|
Observation
Date 4
|
Observation
Date 5
|
Observation
Date 6
|
Component
Performance
|
Weight
in the
Portfolio
|
SX5E
|
4,200.00
|
6,353
|
5,955
|
5,948
|
6,287
|
5,894
|
5,801
|
43.80%
|
25%
|
NKY
|
17,300.00
|
35,509
|
35,053
|
38,814
|
41,636
|
37,942
|
36,620
|
117.32%
|
20%
|
XIN0I
|
15,700.00
|
40,658
|
41,994
|
44,323
|
40,387
|
32,586
|
31,461
|
145.66%
|
10%
|
CECEEUR
|
2,650.00
|
9,868
|
10,565
|
10,676
|
10,657
|
11,493
|
12,327
|
312.49%
|
10%
|
UKX
|
6,400.00
|
6,975
|
6,877
|
7,135
|
7,540
|
7,977
|
8,175
|
16.35%
|
10%
|
KOSPI2
|
190.00
|
178
|
170
|
157
|
157
|
152
|
154
|
-15.09%
|
5%
|
SMI
|
9,000.00
|
6,176
|
6,162
|
5,751
|
6,139
|
6,001
|
5,809
|
-33.26%
|
5%
|
AS51
|
6,000.00
|
8,281
|
8,168
|
7,986
|
7,972
|
8,066
|
9,069
|
37.62%
|
5%
|
EZA
US
|
125.00
|
203
|
203
|
192
|
200
|
212
|
230
|
65.33%
|
5%
|
EWT
US
|
14.00
|
15
|
14
|
14
|
15
|
15
|
15
|
4.76%
|
5%
|
Index
|
Initial
Component Level
|
Observation
Date 1
|
Observation
Date 2
|
Observation
Date 3
|
Observation
Date 4
|
Observation
Date 5
|
Observation
Date 6
|
Component
Performance
|
Weight
in the
Portfolio
|
SX5E
|
4,200.00
|
2,284
|
2,100
|
2,206
|
2,348
|
2,252
|
2,273
|
-46.58%
|
25%
|
NKY
|
17,300.00
|
21,054
|
21,926
|
20,641
|
18,744
|
19,111
|
17,423
|
14.55%
|
20%
|
XIN0I
|
15,700.00
|
11,821
|
12,151
|
12,294
|
12,237
|
13,057
|
13,425
|
-20.40%
|
10%
|
CECEEUR
|
2,650.00
|
2,299
|
2,404
|
2,288
|
2,260
|
2,125
|
2,322
|
-13.85%
|
10%
|
UKX
|
6,400.00
|
7,800
|
8,144
|
7,660
|
7,653
|
7,723
|
7,177
|
20.20%
|
10%
|
KOSPI2
|
190.00
|
102
|
99
|
96
|
93
|
92
|
93
|
-49.56%
|
5%
|
SMI
|
9,000.00
|
4,803
|
4,946
|
5,182
|
5,440
|
5,380
|
5,390
|
-42.33%
|
5%
|
AS51
|
6,000.00
|
3,906
|
4,097
|
4,555
|
4,517
|
4,374
|
4,404
|
-28.19%
|
5%
|
EZA
US
|
125.00
|
77
|
73
|
75
|
81
|
87
|
99
|
-34.40%
|
5%
|
EWT
US
|
14.00
|
16
|
15
|
15
|
15
|
16
|
15
|
9.52%
|
5%
|
Index
|
Initial
Component Level
|
Observation
Date 1
|
Observation
Date 2
|
Observation
Date 3
|
Observation
Date 4
|
Observation
Date 5
|
Observation
Date 6
|
Component
Performance
|
Weight
in the
Portfolio
|
SX5E
|
4,200.00
|
3,590
|
3,991
|
4,287
|
4,498
|
4,733
|
4,422
|
1.27%
|
25%
|
NKY
|
17,300.00
|
15,705
|
15,737
|
15,498
|
15,519
|
15,699
|
15,323
|
-9.94%
|
20%
|
XIN0I
|
15,700.00
|
30,611
|
31,784
|
33,513
|
35,011
|
36,270
|
32,804
|
112.31%
|
10%
|
CECEEUR
|
2,650.00
|
1,594
|
1,525
|
1,428
|
1,387
|
1,343
|
1,299
|
-46.06%
|
10%
|
UKX
|
6,400.00
|
6,198
|
6,619
|
6,199
|
6,044
|
6,114
|
6,739
|
-1.27%
|
10%
|
KOSPI2
|
190.00
|
255
|
239
|
221
|
214
|
224
|
230
|
21.32%
|
5%
|
SMI
|
9,000.00
|
12,848
|
13,778
|
12,602
|
13,208
|
13,284
|
13,301
|
46.34%
|
5%
|
AS51
|
6,000.00
|
5,455
|
5,266
|
5,523
|
5,618
|
5,867
|
6,357
|
-5.32%
|
5%
|
EZA
US
|
125.00
|
99
|
105
|
108
|
103
|
101
|
105
|
-17.20%
|
5%
|
EWT
US
|
14.00
|
10
|
10
|
11
|
11
|
12
|
11
|
-22.62%
|
5%
|
·
|
Sponsor,
endorse, sell or promote the Notes.
|
·
|
Recommend
that any person invest in the Notes or any other
securities.
|
·
|
Have
any responsibility or liability for or make any decisions about the
timing, amount or pricing of Notes.
|
·
|
Have
any responsibility or liability for the administration, management
or
marketing of the Notes.
|
·
|
Consider
the needs of the Notes or the owners of the Notes in determining,
composing or calculating the SX5E or have any obligation to do
so.
|
·
|
EURO
STOXX 50®
and Dow Jones do not make any warranty, express or implied and disclaim
any and all warranty about:
|
·
|
The
results to be obtained by the Notes, the owner of the Notes or any
other
person in connection with the use of the SX5E and the data included
in the
SX5E;
|
·
|
The
accuracy or completeness of the SX5E and its
data;
|
·
|
The
merchantability and the fitness for a particular purpose or use of
the
SX5E and its data;
|
·
|
EURO
STOXX 50®
and Dow Jones will have no liability for any errors, omissions or
interruptions in the SX5E or its
data;
|
·
|
Under
no circumstances will EURO STOXX 50®
or
Dow Jones be liable for any lost profits or indirect, punitive, special
or
consequential damages or losses, even if EURO STOXX 50®
or
Dow Jones knows that they might
occur.
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
|||||||||||
January
|
2,676.03
|
3,547.15
|
4,684.48
|
4,779.90
|
3,670.26
|
2,248.17
|
2,839.13
|
2,984.59
|
3,691.41
|
4,178.54
|
||||||||||
February
|
2,878.04
|
3,484.24
|
5,182.62
|
4,318.88
|
3,624.74
|
2,140.73
|
2,893.18
|
3,058.32
|
3,774.51
|
4,087.12
|
||||||||||
March
|
3,153.32
|
3,559.86
|
5,249.55
|
4,185.00
|
3,784.05
|
2,036.86
|
2,787.49
|
3,055.73
|
3,853.74
|
4,199.28
|
||||||||||
April
|
3,120.94
|
3,757.87
|
5,303.95
|
4,525.01
|
3,574.23
|
2,324.23
|
2,787.48
|
2,930.10
|
3,839.90
|
-
|
||||||||||
May
|
3,357.77
|
3,629.46
|
5,200.89
|
4,426.24
|
3,425.79
|
2,330.06
|
2,749.62
|
3,076.70
|
3,637.17
|
-
|
||||||||||
June
|
3,406.82
|
3,788.66
|
5,145.35
|
4,243.91
|
3,133.39
|
2,419.51
|
2,811.08
|
3,181.54
|
3,648.92
|
-
|
||||||||||
July
|
3,480.63
|
3,638.62
|
5,122.80
|
4,091.38
|
2,685.79
|
2,519.79
|
2,720.05
|
3,326.51
|
3,691.87
|
-
|
||||||||||
August
|
2,978.12
|
3,769.14
|
5,175.12
|
3,743.97
|
2,709.29
|
2,556.71
|
2,670.79
|
3,263.78
|
3,808.70
|
-
|
||||||||||
September
|
2,670.97
|
3,669.71
|
4,915.18
|
3,296.66
|
2,204.39
|
2,395.87
|
2,726.30
|
3,428.51
|
3,899.41
|
-
|
||||||||||
October
|
2,887.11
|
3,922.91
|
5,057.46
|
3,478.63
|
2,518.99
|
2,575.04
|
2,811.72
|
3,320.15
|
4,004.80
|
-
|
||||||||||
November
|
3,179.09
|
4,314.38
|
4,790.08
|
3,658.27
|
2,656.85
|
2,630.47
|
2,876.39
|
3,447.07
|
3,987.23
|
-
|
||||||||||
December
|
3,342.32
|
4,904.46
|
4,772.39
|
3,806.13
|
2,386.41
|
2,760.66
|
2,951.01
|
3,578.93
|
4,119.94
|
-
|
·
|
Technology
— Pharmaceuticals, Electrical Machinery, Automobiles, Precision Machinery,
Telecommunications;
|
·
|
Financials
— Banks, Miscellaneous Finance, Securities,
Insurance;
|
·
|
Consumer
Goods — Marine Products, Food, Retail,
Services;
|
·
|
Materials
— Mining, Textiles, Paper and Pulp, Chemicals, Oil, Rubber, Ceramics,
Steel, Nonferrous Metals, Trading
House;
|
·
|
Capital
Goods/Others — Construction, Machinery, Shipbuilding, Transportation
Equipment, Miscellaneous Manufacturing, Real Estate;
and
|
·
|
Transportation
and Utilities — Railroads and Buses, Trucking, Shipping, Airlines,
Warehousing, Electric Power,
Gas.
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
|||||||||||
January
|
16,628.47
|
14,499.25
|
19,539.70
|
13,843.55
|
9,997.80
|
8,339.94
|
10,783.61
|
11,387.59
|
16,649.82
|
17,383.42
|
||||||||||
February
|
16,831.67
|
14,367.54
|
19,959.52
|
12,883.54
|
10,587.83
|
8,363.04
|
11,041.92
|
11,740.60
|
16,205.43
|
17,604.12
|
||||||||||
March
|
16,527.17
|
15,836.59
|
20,337.32
|
12,999.70
|
11,024.94
|
7,972.71
|
11,715.39
|
11,668.95
|
17,059.66
|
17,287.65
|
||||||||||
April
|
15,641.26
|
16,701.53
|
17,973.70
|
13,934.32
|
11,492.54
|
7,831.42
|
11,761.79
|
11,008.90
|
16,906.23
|
-
|
||||||||||
May
|
15,670.78
|
16,111.65
|
16,332.45
|
13,262.14
|
11,763.70
|
8,424.51
|
11,236.37
|
11,276.59
|
15,467.33
|
-
|
||||||||||
June
|
15,830.27
|
17,529.74
|
17,411.05
|
12,969.05
|
10,621.84
|
9,083.11
|
11,858.87
|
11,584.01
|
15,505.18
|
-
|
||||||||||
July
|
16,378.97
|
17,861.86
|
15,727.49
|
11,860.77
|
9,877.94
|
9,563.21
|
11,325.78
|
11,899.60
|
15,456.81
|
-
|
||||||||||
August
|
14,107.89
|
17,436.56
|
16,861.26
|
10,713.51
|
9,619.30
|
10,343.55
|
11,081.79
|
12,413.60
|
16,140.76
|
-
|
||||||||||
September
|
13,406.39
|
17,605.46
|
15,747.26
|
9,774.68
|
9,383.29
|
10,219.05
|
10,823.57
|
13,574.30
|
16,127.58
|
-
|
||||||||||
October
|
13,564.51
|
17,942.08
|
14,539.60
|
10,366.34
|
8,640.48
|
10,559.59
|
10,771.42
|
13,606.50
|
16,399.39
|
-
|
||||||||||
November
|
14,883.70
|
18,558.23
|
14,648.51
|
10,697.44
|
9,215.56
|
10,100.57
|
10,899.25
|
14,872.15
|
16,274.33
|
-
|
||||||||||
December
|
13,842.17
|
18,934.34
|
13,785.69
|
10,542.62
|
8,578.95
|
10,676.64
|
11,488.76
|
16,111.43
|
17,225.83
|
-
|
Free
float greater than 15% but less than or equal to 20%
|
20%
|
Free
float greater than 20% but less than or equal to 30%
|
30%
|
Free
float greater than 30% but less than or equal to 40%
|
40%
|
Free
float greater than 40% but less than or equal to 50%
|
50%
|
Free
float greater than 50% but less than or equal to 75%
|
75%
|
Free
float greater than 75%
|
100%
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
||||||||
January
|
-
|
4,556.58
|
4,601.71
|
8,260.51
|
8,155.44
|
10,490.11
|
15,586.50
|
|||||||
February
|
-
|
4,660.83
|
4,554.19
|
8,795.51
|
8,767.79
|
10,914.41
|
15,110.18
|
|||||||
March
|
4,877.51
|
4,822.18
|
4,437.62
|
8,207.84
|
8,254.83
|
11,069.71
|
15,634.92
|
|||||||
April
|
5,470.38
|
4,922.55
|
4,403.46
|
7,029.97
|
8,226.15
|
11,625.95
|
-
|
|||||||
May
|
5,962.93
|
5,027.92
|
4,860.58
|
7,450.70
|
8,105.44
|
10,937.19
|
-
|
|||||||
June
|
5,916.72
|
4,934.55
|
5,169.87
|
7,414.40
|
8,496.46
|
11,314.83
|
-
|
|||||||
July
|
5,273.92
|
4,723.40
|
5,672.64
|
7,442.02
|
9,117.31
|
11,590.71
|
-
|
|||||||
August
|
4,507.20
|
4,602.79
|
6,124.15
|
7,481.39
|
9,072.70
|
11,783.91
|
-
|
|||||||
September
|
4,205.25
|
4,329.55
|
6,089.77
|
7,916.39
|
9,404.92
|
12,012.99
|
-
|
|||||||
October
|
4,487.68
|
4,284.63
|
7,177.30
|
7,727.28
|
8,391.56
|
12,551.81
|
-
|
|||||||
November
|
4,634.62
|
4,408.58
|
7,282.98
|
8,409.06
|
8,927.68
|
13,977.39
|
-
|
|||||||
December
|
4,596.84
|
4,317.23
|
8,324.97
|
8,294.66
|
9,203.65
|
16,603.60
|
-
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
||||||||||
January
|
828.77
|
1,139.53
|
1,040.45
|
989.82
|
805.62
|
1,013.08
|
1,564.58
|
2,323.22
|
2,580.35
|
|||||||||
February
|
687.37
|
1,284.85
|
908.03
|
942.49
|
778.42
|
1,079.11
|
1,818.27
|
2,369.75
|
2,424.97
|
|||||||||
March
|
742.46
|
1,277.83
|
859.27
|
954.82
|
763.34
|
1,150.68
|
1,684.76
|
2,281.62
|
2,606.25
|
|||||||||
April
|
817.53
|
1,136.36
|
884.59
|
988.03
|
829.04
|
1,141.78
|
1,551.18
|
2,424.94
|
-
|
|||||||||
May
|
882.62
|
1,112.19
|
959.45
|
967.47
|
853.52
|
1,127.54
|
1,616.81
|
2,106.00
|
-
|
|||||||||
June
|
936.34
|
1,064.35
|
868.57
|
812.72
|
819.56
|
1,164.24
|
1,770.81
|
2,106.57
|
-
|
|||||||||
July
|
971.84
|
1,077.10
|
783.17
|
757.46
|
899.45
|
1,157.38
|
1,897.75
|
2,323.43
|
-
|
|||||||||
August
|
960.45
|
1,080.70
|
732.87
|
816.57
|
1,016.66
|
1,182.19
|
2,004.02
|
2,216.63
|
-
|
|||||||||
September
|
834.92
|
977.33
|
677.51
|
761.99
|
933.55
|
1,272.95
|
2,221.28
|
2,188.32
|
-
|
|||||||||
October
|
850.26
|
964.64
|
802.47
|
838.44
|
980.80
|
1,330.21
|
2,032.16
|
2,365.12
|
-
|
|||||||||
November
|
916.60
|
898.60
|
842.20
|
892.06
|
917.00
|
1,432.77
|
2,142.10
|
2,456.38
|
-
|
|||||||||
December
|
1,055.93
|
1,019.43
|
857.82
|
854.44
|
970.33
|
1,537.86
|
2,218.74
|
2,544.14
|
-
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
|||||||||||
January
|
5,458.50
|
5,896.00
|
6,268.50
|
6,297.50
|
5,164.80
|
3,567.40
|
4,390.70
|
4,852.30
|
5,760.30
|
6,203.10
|
||||||||||
February
|
5,767.30
|
6,175.10
|
6,232.60
|
5,917.90
|
5,101.00
|
3,655.60
|
4,492.20
|
4,968.50
|
5,791.50
|
6,171.50
|
||||||||||
March
|
5,932.20
|
6,295.30
|
6,540.20
|
5,633.70
|
5,271.80
|
3,613.30
|
4,385.70
|
4,894.40
|
5,964.60
|
-
|
||||||||||
April
|
5,928.30
|
6,552.20
|
6,327.40
|
5,966.90
|
5,165.60
|
3,926.00
|
4,489.70
|
4,801.70
|
6,023.10
|
-
|
||||||||||
May
|
5,870.70
|
6,226.20
|
6,359.30
|
5,796.10
|
5,085.10
|
4,048.10
|
4,430.70
|
4,964.00
|
5,723.80
|
-
|
||||||||||
June
|
5,832.50
|
6,318.50
|
6,312.70
|
5,642.50
|
4,656.40
|
4,031.20
|
4,464.10
|
5,113.20
|
5,833.40
|
-
|
||||||||||
July
|
5,837.00
|
6,231.90
|
6,365.30
|
5,529.10
|
4,246.20
|
4,157.00
|
4,413.10
|
5,282.30
|
5,928.30
|
-
|
||||||||||
August
|
5,249.40
|
6,246.40
|
6,672.70
|
5,345.00
|
4,227.30
|
4,161.10
|
4,459.30
|
5,296.90
|
5,906.10
|
-
|
||||||||||
September
|
5,064.40
|
6,029.80
|
6,294.20
|
4,903.40
|
3,721.80
|
4,091.30
|
4,570.80
|
5,477.70
|
5,960.80
|
-
|
||||||||||
October
|
5,438.40
|
6,255.70
|
6,438.40
|
5,039.70
|
4,039.70
|
4,287.60
|
4,624.20
|
5,317.30
|
6,129.20
|
-
|
||||||||||
November
|
5,743.90
|
6,597.20
|
6,142.20
|
5,203.60
|
4,169.40
|
4,342.60
|
4,703.20
|
5,423.20
|
6,048.80
|
-
|
||||||||||
December
|
5,882.60
|
6,930.20
|
6,222.50
|
5,217.40
|
3,940.40
|
4,476.90
|
4,814.30
|
5,618.80
|
6,220.80
|
-
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
|||||||||||
January
|
65.45
|
65.72
|
119.08
|
77.98
|
92.99
|
75.22
|
110.89
|
121.06
|
180.65
|
175.99
|
||||||||||
February
|
65.79
|
60.28
|
103.17
|
72.14
|
102.62
|
72.85
|
115.92
|
130.85
|
177.45
|
183.20
|
||||||||||
March
|
55.28
|
71.84
|
108.03
|
65.16
|
111.84
|
68.05
|
115.98
|
124.78
|
176.21
|
-
|
||||||||||
April
|
49.39
|
87.15
|
91.21
|
72.45
|
106.39
|
76.45
|
112.40
|
117.58
|
184.10
|
-
|
||||||||||
May
|
38.48
|
85.68
|
92.74
|
76.09
|
100.80
|
80.53
|
104.14
|
124.84
|
171.01
|
-
|
||||||||||
June
|
34.37
|
105.47
|
104.43
|
73.20
|
93.69
|
85.47
|
101.85
|
129.43
|
167.45
|
-
|
||||||||||
July
|
39.51
|
116.14
|
89.35
|
66.98
|
90.16
|
91.52
|
95.27
|
143.32
|
168.51
|
-
|
||||||||||
August
|
35.55
|
112.79
|
86.54
|
67.42
|
92.55
|
97.59
|
102.89
|
140.09
|
175.44
|
-
|
||||||||||
September
|
35.45
|
100.71
|
76.37
|
58.91
|
81.37
|
89.55
|
107.69
|
157.55
|
178.05
|
-
|
||||||||||
October
|
47.61
|
100.19
|
64.00
|
66.44
|
83.10
|
101.44
|
107.99
|
148.84
|
176.84
|
-
|
||||||||||
November
|
51.93
|
123.59
|
63.48
|
80.03
|
92.05
|
103.61
|
113.40
|
165.95
|
184.96
|
-
|
||||||||||
December
|
64.94
|
130.02
|
63.35
|
86.97
|
79.87
|
105.21
|
115.25
|
177.43
|
185.39
|
-
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
|||||||||||
January
|
6,582.60
|
7,201.20
|
6,894.70
|
8,057.40
|
6,237.30
|
4,422.50
|
5,736.40
|
5,771.40
|
7,810.88
|
9,135.11
|
||||||||||
February
|
7,153.10
|
7,063.80
|
6,910.10
|
7,701.80
|
6,352.80
|
4,148.20
|
5,798.40
|
5,931.30
|
7,892.63
|
8,789.70
|
||||||||||
March
|
7,585.50
|
7,130.20
|
7,428.10
|
7,167.80
|
6,655.20
|
4,085.60
|
5,618.60
|
5,929.70
|
8,023.30
|
-
|
||||||||||
April
|
7,401.40
|
7,335.50
|
7,406.20
|
7,327.20
|
6,557.60
|
4,542.70
|
5,774.40
|
5,870.79
|
8,047.29
|
-
|
||||||||||
May
|
7,656.10
|
6,911.60
|
7,754.00
|
7,487.60
|
6,574.80
|
4,630.80
|
5,627.10
|
6,127.20
|
7,604.40
|
-
|
||||||||||
June
|
7,882.00
|
6,908.90
|
7,761.60
|
7,240.20
|
5,979.70
|
4,813.70
|
5,619.10
|
6,253.08
|
7,652.10
|
-
|
||||||||||
July
|
8,239.50
|
6,887.40
|
8,023.20
|
6,847.30
|
5,196.70
|
5,079.10
|
5,547.20
|
6,600.88
|
7,941.83
|
-
|
||||||||||
August
|
6,679.40
|
7,008.80
|
8,219.90
|
6,582.40
|
5,230.50
|
5,124.20
|
5,421.70
|
6,517.21
|
8,167.96
|
-
|
||||||||||
September
|
5,760.40
|
6,907.40
|
7,713.30
|
6,014.20
|
4,783.00
|
5,043.50
|
5,465.30
|
6,898.88
|
8,425.91
|
-
|
||||||||||
October
|
6,550.60
|
7,160.30
|
7,977.50
|
6,081.00
|
4,949.10
|
5,211.40
|
5,363.40
|
7,036.65
|
8,569.72
|
-
|
||||||||||
November
|
7,083.10
|
7,399.70
|
7,981.90
|
6,237.00
|
5,117.50
|
5,317.50
|
5,444.20
|
7,407.52
|
8,484.57
|
-
|
||||||||||
December
|
7,160.70
|
7,570.10
|
8,135.40
|
6,417.80
|
4,630.80
|
5,487.80
|
5,693.20
|
7,583.93
|
8,785.74
|
-
|
1998
|
1999
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
|||||||||||
January
|
2,600.80
|
2,781.70
|
3,080.20
|
3,341.70
|
3,464.20
|
2,956.90
|
3,272.00
|
4,107.30
|
4,929.60
|
5,773.40
|
||||||||||
February
|
2,626.90
|
2,768.40
|
3,124.60
|
3,326.50
|
3,414.30
|
2,800.90
|
3,360.60
|
4,172.80
|
4,921.30
|
5,832.50
|
||||||||||
March
|
2,686.00
|
2,867.00
|
3,133.30
|
3,147.20
|
3,414.80
|
2,885.20
|
3,415.30
|
4,109.90
|
5,129.70
|
5,995.00
|
||||||||||
April
|
2,709.00
|
3,027.80
|
3,115.80
|
3,329.40
|
3,350.00
|
3,007.50
|
3,400.80
|
3,983.20
|
5,258.80
|
-
|
||||||||||
May
|
2,655.30
|
2,831.90
|
3,081.00
|
3,379.10
|
3,373.60
|
3,011.00
|
3,460.20
|
4,106.40
|
5,001.70
|
-
|
||||||||||
June
|
2,620.10
|
2,903.70
|
3,311.20
|
3,490.30
|
3,216.00
|
3,025.80
|
3,532.90
|
4,277.50
|
5,073.90
|
-
|
||||||||||
July
|
2,661.30
|
2,951.00
|
3,251.10
|
3,324.50
|
3,086.20
|
3,122.30
|
3,536.10
|
4,388.80
|
4,986.00
|
-
|
||||||||||
August
|
2,430.10
|
2,875.70
|
3,297.80
|
3,275.60
|
3,120.10
|
3,199.70
|
3,553.70
|
4,446.80
|
5,115.40
|
-
|
||||||||||
September
|
2,511.30
|
2,817.00
|
3,298.80
|
3,049.50
|
2,970.90
|
3,169.50
|
3,665.00
|
4,641.20
|
5,154.10
|
-
|
||||||||||
October
|
2,563.00
|
2,821.40
|
3,254.60
|
3,249.60
|
3,042.90
|
3,272.00
|
3,778.60
|
4,459.70
|
5,384.40
|
-
|
||||||||||
November
|
2,685.60
|
2,970.30
|
3,274.60
|
3,337.50
|
3,061.40
|
3,186.40
|
3,931.30
|
4,634.80
|
5,482.10
|
-
|
||||||||||
December
|
2,717.60
|
3,117.70
|
3,206.20
|
3,422.30
|
3,007.10
|
3,299.80
|
4,050.60
|
4,763.40
|
5,669.90
|
-
|
2003
|
2004
|
2005
|
2006
|
2007
|
||||||
January
|
-
|
55.72
|
74.40
|
114.90
|
115.71
|
|||||
February
|
38.49
|
58.80
|
80.55
|
107.19
|
115.94
|
|||||
March
|
36.10
|
61.12
|
73.20
|
115.01
|
120.92
|
|||||
April
|
38.74
|
52.10
|
71.72
|
120.68
|
-
|
|||||
May
|
39.83
|
56.01
|
69.20
|
101.85
|
-
|
|||||
June
|
41.45
|
57.79
|
72.49
|
98.00
|
-
|
|||||
July
|
44.31
|
57.94
|
78.70
|
99.50
|
-
|
|||||
August
|
46.61
|
60.35
|
84.60
|
98.78
|
-
|
|||||
September
|
47.62
|
65.00
|
92.00
|
91.25
|
-
|
|||||
October
|
52.72
|
68.39
|
83.55
|
101.80
|
-
|
|||||
November
|
56.76
|
77.53
|
89.70
|
109.53
|
-
|
|||||
December
|
56.27
|
79.60
|
98.23
|
115.02
|
-
|
2000
|
2001
|
2002
|
2003
|
2004
|
2005
|
2006
|
2007
|
|||||||||
January
|
-
|
13.07
|
11.35
|
8.91
|
12.22
|
11.78
|
13.48
|
14.22
|
||||||||
February
|
-
|
12.00
|
11.02
|
8.05
|
12.64
|
12.44
|
12.64
|
13.93
|
||||||||
March
|
-
|
12.03
|
11.97
|
7.79
|
12.18
|
11.58
|
12.73
|
13.87
|
||||||||
April
|
-
|
11.26
|
11.68
|
7.56
|
11.17
|
11.37
|
13.84
|
-
|
||||||||
May
|
-
|
10.40
|
11.20
|
8.50
|
11.24
|
11.85
|
12.87
|
-
|
||||||||
June
|
18.75
|
10.54
|
10.37
|
8.94
|
10.82
|
12.10
|
12.82
|
-
|
||||||||
July
|
18.06
|
8.80
|
8.92
|
10.22
|
9.80
|
12.25
|
12.27
|
-
|
||||||||
August
|
16.88
|
8.87
|
8.80
|
11.13
|
10.64
|
11.75
|
12.50
|
-
|
||||||||
September
|
14.13
|
7.10
|
7.65
|
10.99
|
10.70
|
11.71
|
12.80
|
-
|
||||||||
October
|
12.44
|
7.83
|
8.36
|
11.65
|
10.69
|
11.06
|
13.24
|
-
|
||||||||
November
|
11.38
|
8.87
|
8.69
|
11.08
|
11.26
|
11.87
|
14.52
|
-
|
||||||||
December
|
10.56
|
10.78
|
8.15
|
11.24
|
12.06
|
12.48
|
14.51
|
-
|
Agent
|
Principal
Amount
of
Notes
|
Fifth
Third Securities, Inc.
|
$10,400,000
|
Total
|
$10,400,000
|
You
should only rely on the information contained in this pricing supplement
and the accompanying prospectus supplement and prospectus. We have
not
authorized anyone to provide you with information or to make any
representation to you that is not contained in this pricing supplement
or
the accompanying prospectus supplement and prospectus. If anyone
provides
you with different or inconsistent information, you should not rely
on it.
This pricing supplement and the accompanying prospectus supplement
and
prospectus are not an offer to sell these securities, and these documents
are not soliciting an offer to buy these securities, in any jurisdiction
where the offer or sale is not permitted. You should not under any
circumstances assume that the information in this pricing supplement
and
the accompanying prospectus supplement and prospectus is correct
on any
date after their respective dates.
|
The
Bear Stearns
Companies
Inc.
$10,400,000
Medium-Term
Notes, Series B
5-Year
Note
Linked
to a Portfolio of
Indices
and Index Funds
Due
May 11, 2012
PRICING
SUPPLEMENT
Fifth
Third Securities Inc.
May
9, 2007
|
||
________________
|
|||
TABLE
OF CONTENTS
|
|||
Pricing
Supplement
|
|||
Page
|
|||
Summary
|
2
|
||
Key
Terms
|
4
|
||
Questions
and Answers
|
8
|
||
Risk
Factors
|
13
|
||
Description
of the Notes
|
22
|
||
Description
of the Portfolio
|
35
|
||
Certain
U.S. Federal Income Tax Considerations
|
71
|
||
Certain
ERISA Considerations
|
74
|
||
Use
of Proceeds and Hedging
|
76
|
||
Supplemental
Plan of Distribution
|
76
|
||
Legal
Matters
|
77
|
||
Prospectus
Supplement
|
|||
Risk
Factors
|
S-3
|
||
Pricing
Supplement
|
S-8
|
||
Description
of the Notes
|
S-8
|
||
Certain
U.S. Federal Income Tax Considerations
|
S-32
|
||
Supplemental
Plan of Distribution
|
S-46
|
||
Listing
|
S-47
|
||
Validity
of the Notes
|
S-47
|
||
Glossary
|
S-47
|
||
Prospectus
|
|||
Where
You Can Find More Information
|
1
|
||
The
Bear Stearns Companies Inc.
|
2
|
||
Use
of Proceeds
|
4
|
||
Description
of Debt Securities
|
4
|
||
Description
of Warrants
|
16
|
||
Description
of Preferred Stock
|
21
|
||
Description
of Depositary Shares
|
25
|
||
Description
of Depositary Contracts
|
28
|
||
Description
of Units
|
31
|
||
Book-Entry
Procedures and Settlement
|
33
|
||
Limitations
on Issuance of Bearer Debt Securities and Bearer Warrants
|
43
|
||
Plan
of Distribution
|
44
|
||
ERISA
Considerations
|
48
|
||
Legal
Matters
|
49
|
||
Experts
|
49
|
||