·
|
The
Notes are Accelerated Market Participation Securities linked
to the
performance of the U.S. Adagio Strategy Index (the “Index”). The
Notes are not principal protected.
When we refer to Notes in this pricing supplement, we mean Notes
with a
principal amount of $1,000.
|
·
|
The
Index replicates a strategy based on the relative weighting of
the three
U.S. asset classes (equities, real estate and investment-grade
debt
securities) that are represented by the S&P 500®
Index, the iShares®
Dow Jones U.S. Real Estate Index Fund and the iShares®
Lehman Aggregate Bond Fund (collectively, the “Components”).
|
·
|
Each
Component in the Index is re-weighted on a monthly basis.
The percentage weightings of the Real Estate Component and the
Equity
Component in a given month are determined by a formula which utilizes
the
monthly returns of the Real Estate Component and the Equity Component
for
each of the trailing 12 months subject to a minimum weighting of
0% and a
maximum weighting of 50% each. The Bond Component is the residual
Component. Its weighting is the percentage, if any, required to
make the
sum of all Components equal 100%.
|
·
|
On
the Maturity Date you will receive the Cash Settlement Value, an
amount in
cash that depends upon the relation of the Final Index Level to
the
Initial Index Level.
|
·
|
The
Notes are not principal protected. Therefore investors
may receive less, and possibly significantly less, than the principal
you
invested.
|
·
|
If
the Final Index Level is greater than or equal to the Initial Index
Level,
then, on the Maturity Date, the Cash Settlement Value will be equal
to (in
cash), per Note:
|
·
|
If
the Final Index Level is less than the Initial Index Level, you
will
receive less at maturity, and possibly significantly less, than
the
principal you invested.
In
this case, the Cash Settlement Value will be equal to (in cash),
per
Note:
|
·
|
The
CUSIP number for the Notes is
073928T60
|
Per
Note
|
Total
|
|
Initial
public offering price1
|
100.00%
2
|
$[l]
|
Agent’s
discount
|
[l]%
|
$[l]
|
Proceeds,
before expenses, to us
|
[l]%
|
$[l]
|
·
|
Growth
potential—The Notes offer the possibility to participate in the potential
appreciation in the Index. The return, if any, on the Notes is
based upon
the extent to which the Final Index Level is greater than the Initial
Index Level.
|
·
|
Potential
leverage in the increase, if any, in the Index Level—The Notes may be an
attractive investment for investors who have a bullish view of
the Index
in the medium term. If held to maturity, the Notes allow you to
participate in [150.00]% of the potential increase in the Index
Level.
|
·
|
Diversification—The
Index is dynamically weighted and comprised of the following three
components: (1) the S&P 500®
Index; (2) the iShares®
Dow Jones U.S. Real Estate Index Fund; and (3) the iShares®
Lehman Aggregate Bond Fund, each as further described herein. Therefore,
the Notes may allow you to diversify an existing portfolio or
investment.
|
·
|
No
coupon—The Notes do not pay a coupon.
|
·
|
Minimum
investment—The minimum purchase is $1,000, with increments of $1,000
thereafter.
|
·
|
Possible
loss of principal—The Notes are not principal protected, therefore
investors may receive less, and possibly significantly less, than
the
principal you invested.. If the Final Index Level is less than
the Initial
Index Level, the Cash Settlement Value you will receive at maturity
will
be less than the initial offering price in proportion to the percentage
decline in the Index Level. In that case, you will receive less,
and
possibly significantly less, than the initial offering price of
$1,000.
|
·
|
The
level of the Index cannot be predicted—We and our affiliates developed the
Index. Neither the Notes nor the Index have a trading history.
The future
performance of the Index is impossible to predict and, therefore,
no
future performance of the Notes or the Index may be inferred from
any of
the historical simulations or any other information set forth herein.
Because it is impossible to predict the Index, it is possible that
the
Index Level will decline and you will lose all or part of your
initial
investment.
|
·
|
Not
exchange-listed—The Notes will not be listed on any securities exchange,
and we do not expect a trading market to develop, which may affect
the
price that you receive for your Notes upon any sale prior to
maturity.
|
·
|
Liquidity—If
a trading market were to develop in the Notes, it may not be liquid.
Our
subsidiary, Bear, Stearns & Co. Inc. has advised us that they intend
under ordinary market conditions to indicate prices for the Notes
on
request. However, we cannot guarantee that bids for outstanding
Notes will
be made and we cannot predict the price at which any such bids
will be
made.
|
·
|
Possible
loss of value in the secondary market—If you sell your Notes prior to
maturity, you may receive less than the amount you originally
invested.
|
·
|
No
interest or other payments and no current income—During the term of the
Notes, you will not receive any interest or other periodic distributions
and such payments will not be included in the calculation of the
Cash
Settlement Value you will receive at maturity. The yield on the
Notes
therefore may be less than the overall return you would earn if
you
purchased a conventional debt security at the same time and with
the same
maturity.
|
·
|
Taxes—The
U.S. federal income tax consequences of an investment in the Notes
are
uncertain. We intend to treat the Notes for federal income tax
purposes as
pre-paid cash-settled forward contracts linked to the value of
the Index
and, where required, to file information returns with the Internal
Revenue
Service in accordance with such treatment. Assuming the Notes are
treated
as pre-paid cash-settled forward contracts, you should be required
to
recognize capital gain or loss to the extent that the cash you
receive on
the Maturity Date or upon a sale or exchange of the Notes prior
to the
Maturity Date differs from your tax basis on the Notes (which will
generally be the amount you paid for the Notes). However, other
treatments
are possible. Prospective investors are urged to consult their
tax
advisors regarding the U.S. federal income tax consequences of
an
investment in the Notes.
|
Issuer:
|
The
Bear Stearns Companies Inc.
|
Index:
|
The
U.S. Adagio Strategy Index (the “Index”) is published by the Strategy
Sponsor or its designee and displayed on Bloomberg Financial Service
(under the symbol ADAGUS <Index>).
|
The
Index replicates a strategy based on the relative weightings of
the three
U.S. asset classes (equities, real estate and government bonds)
that are
represented by the Components. Each Component in the Index is re-weighted
on a monthly basis. The percentage weightings of the Real Estate
Component
and the Equity Component in a given month are determined by a formula
which utilizes the monthly returns of the Real Estate Component
and the
Equity Component for each of the trailing 12 months. The percentage
weightings of the Real Estate Component and the Equity Component
are each
subject to a minimum weighting of 0% and a maximum weighting of
50% each.
The Bond Component is the residual Component. Its weighting is
the
percentage, if any, required to make the sum of all Component weightings
equal 100%.
|
|
Face
amount:
|
The
Notes will be denominated in U.S. dollars. Each Note will be issued
in
minimum denominations of $1,000 with amounts in excess thereof
in integral
multiples of $1,000; provided, however, that the minimum purchase
for any
purchaser domiciled in a Member state of the European Economic
Area shall
be $100,000. The aggregate principal amount of the Notes being
offered is
$[l].
When we refer to Note or Notes in this pricing supplement, we mean
Notes
with a principal amount of $1,000.
|
Further
Issuances:
|
Under
certain limited circumstances, and at our sole discretion, we may
offer
further issuances of the Notes. These further issuances, if any,
will be
consolidated to form a single series with the Notes and will have
the same
CUSIP number and will trade interchangeably with the Notes immediately
upon settlement.
|
Strategy
Sponsor:
|
Standard
& Poor’s, a division of The McGraw-Hill Companies, Inc.
(“S&P”)
|
Cash
Settlement Value:
|
If
the Final Index Level is greater than or equal to the Initial Index
Level,
then, on the Maturity Date, you will receive, an amount per Note
in cash
equal to:
|
If
the Final Index Level is less than the Initial Index Level, you
will
receive less at maturity, and possibly significantly less, than
the
principal you invested. In this case, we will pay you, per
Note:
|
Index
Level:
|
As
of any date of determination, the closing level of the Index for
such date
as determined by the Strategy Sponsor or its designee and displayed
on
Bloomberg Financial Service (under the symbol ADAGUS
<Index>).
|
The
Index Level will be calculated on each day the Closing Level of
the Equity
Component is published by its Component Sponsor and the Closing
Level of
each of the Real Estate Component and the Bond Component is available
on
its respective primary exchanges. The Index Level will equal the
sum
of (a) the Index Level last published and
(b) the product of (x) the Index Level last published multiplied by
(y) the sum of the product for each Component of (i) the daily
percentage change in the Closing Level of each Component multiplied
by
(ii) its respective Component weighting in the Index as of such date.
In addition, the Index Level will be adjusted downwards by a monthly
amount equal to 0.225% applied pro rata on a daily basis, as described
in
“Description of the Notes—Index Level.”
|
|
Closing
Level:
|
With
respect to the Equity Component, as of any date of determination,
the
official closing level as published by its Component Sponsor; with
respect
to the Real Estate Component, as of any date of determination,
the
official closing price on its primary exchange as reported in the
official
price determination mechanism for such primary exchange; and with
respect
to the Bond Component, as of any date of determination, the sum
of (i) the
official closing price on its primary exchange as reported in the
official
price determination mechanism for such primary exchange and (ii)
the
reinvestment of any distributions or dividends received in respect
of such
investment. With respect to any other security on any date, Closing
Level
means the last reported sales price regular way on such date or,
if no
such reported sale takes place on such date, the average of the
reported
closing bid and asked price regular way on such date, in either
case on
the primary organized exchange or trading system on which such
security is
then listed or admitted to trading.
|
Pricing
Date:
|
February
[l],
2007
|
Initial
Index Level:
|
[l],
representing the Index Level, as determined by the Strategy Sponsor
on the
Pricing Date.
|
Final
Index Level:
|
Will
be determined by the Calculation Agent and will equal the Closing
Level of
the Index, as determined by the Strategy Sponsor, on the Calculation
Date.
|
Calculation
Date:
|
February
[l],
2010. The Calculation Date is subject to adjustment as described
under
“Description of the Notes - Market Disruption Events”.
|
Upside
Participation Rate:
|
[150.00]%.
|
Maturity
Date:
|
The
Notes are expected to mature on February [l],
2010; provided that, if the Calculation Date is adjusted due to
the
occurrence of a Market Disruption Event, the Maturity Date will
be three
Trading Days following the adjusted Calculation Date.
|
Exchange
listing:
|
The
Notes will not be listed on any securities
exchange.
|
|
|
Components:
|
• The
S&P 500®
Index (the “Equity Component”) (Bloomberg Ticker: SPX
<Index>):
|
-
Standard and Poor’s 500 Index is a capitalization-weighted index of 500
stocks. The index is designed to measure the performance of the
broad
domestic U.S. economy through changes in the aggregate market value
of 500
stocks representing all major industries.
|
|
• The
iShares®
Dow Jones U.S. Real Estate Index Fund (the “Real Estate Component”)
(Bloomberg Ticker: IYR <Index>):
|
|
-
iShares®
Dow Jones U.S. Real Estate Index Fund is an exchange-traded fund
of the
iShares Trust, a Delaware statutory trust. The fund’s objective is to
achieve investment results that correspond generally to the price
and
yield performance, before fees and expenses, of the Dow Jones U.S.
Real
Estate Index. The fund is traded on the New York Stock
Exchange.
|
|
• The
iShares®
Lehman
Aggregate Bond Fund (the “Bond Component”) (Bloomberg Ticker: AGG US
<Equity>):
|
|
-
iShares®
Lehman Aggregate Bond Fund is an exchange-traded fund of the iShares
Trust, a Delaware statutory trust. The fund’s objective is to achieve
investment results that correspond generally to the price and yield
performance, before fees and expenses, of the total United States
investment grade bond market as defined by the Lehman Brothers
U.S.
Aggregate Index. The fund is traded on the American Stock
Exchange.
|
|
Component
Sponsor:
|
The
Component Sponsor for each Component is as indicated
below:
|
With
respect to the S&P 500®
Index, Standard & Poor’s, a division of The McGraw-Hill Companies,
Inc.
|
|
With
respect to the iShares®
Dow Jones U.S. Real Estate Index Fund, Barclays Global Fund
Advisors.
|
|
With
respect to iShares®
Lehman
Aggregate Bond Fund, Barclays Global Fund Advisors.
|
|
Calculation
Agent:
|
Bear,
Stearns & Co. Inc. All determinations made by the Calculation Agent
will be at the sole discretion of the Calculation Agent and will
be
conclusive for all purposes and binding on us and the beneficial
owners of
the Notes, absent manifest
error.
|
·
|
want
exposure to a strategy that selects dynamically from three U.S.
asset
classes represented by the Components according to the previous
12 monthly
returns of each of the Components;
|
·
|
want
potential upside exposure to the Index Level and believe that the
Index
Level will increase over the term of the Notes and wish to participate
in
the potential appreciation of the Index;
and
|
·
|
are
willing to risk the possible loss of the principal amount of the
Notes in
exchange for the opportunity to participate in [150.00]% of the
appreciation, if any, in the Index Level;
and
|
·
|
are
willing to forgo interest payments.
|
·
|
seek
full principal protection under all market
conditions;
|
·
|
believe
that the Index Level will decrease or will not increase over the
term of
the Notes;
|
·
|
seek
an investment with an active secondary market;
or
|
·
|
seek
an investment with a fixed return or that pays
interest.
|
·
|
adverse
changes in national, state or local real estate conditions (such
as
oversupply of, or reduced demand for, space and changes in market
rental
rates);
|
·
|
obsolescence
of properties;
|
·
|
changes
in the availability, cost and terms of mortgage funds;
and
|
·
|
the
impact of environmental laws.
|
·
|
interest
rate risk, which is the chance that bond prices overall will decline
because of rising interest rates;
|
·
|
credit
risk, which is the risk that a bond issuer fails to pay interest
and
principal in a timely manner, or that negative perceptions of an
issuer’s
ability to make such payments cause the price of that bond to decline;
and
|
·
|
call
risk, which is the risk that during periods of falling interest
rates,
issuers of callable bonds may repay securities with higher coupons
or
interest rates before their maturity dates. The Bond Component
would then
reflect the loss of potential price appreciation as issuers are
forced to
reinvest unanticipated proceeds at lower interest rates, resulting
in a
decline in the income to the
issuers.
|
·
|
Index
performance.
We expect that the value of the Notes prior to maturity will depend
substantially on whether the Index Level is greater than the Initial
Index
Level. If you decide to sell your Notes when the Index Level exceeds
the
Initial Index Level, you may nonetheless receive substantially
less than
the amount that would be payable at maturity based on that Index
Level
because of expectations that the Index Level will continue to fluctuate
until the Final Index Level is determined. Economic, financial,
regulatory, geographic, judicial, political and other developments
that
affect the commodities underlying the Index may also affect the
Index
Level and, thus, the value of the
Notes.
|
·
|
Volatility
of the Index.
Volatility is the term used to describe the size and frequency
of market
fluctuations. If the volatility of the Index Level increases or
decreases,
the trading value of the Notes may be adversely affected. This
volatility
may increase the risk that the Index Level will decline, which
could
negatively affect the trading value of Notes. The effect of the
volatility
of the Index Level on the trading value of the Notes may not necessarily
decrease over time during the term of the
Notes.
|
·
|
Interest
rates.
We expect that the trading value of the Notes will be affected
by changes
in interest rates. In general, if interest rates increase, the
value of
outstanding debt securities tends to decrease; conversely, if interest
rates decrease, the value of outstanding debt securities tends
to
increase. Interest rates may also affect the economy and, in turn,
the
value of the Index, which may affect the value of the Notes. Rising
interest rates may lower the value of the Index and, thus, the
value of
the Notes.
|
·
|
Our
credit ratings, financial condition and results of
operations.
Actual or anticipated changes in our current credit ratings, A1
by Moody’s
Investor Service, Inc. and A+ by Standard & Poor’s Rating Services, as
well as our financial condition or results of operations may significantly
affect the trading value of the Notes. However, because the return
on the
Notes is dependent upon factors in addition to our ability to pay
our
obligations under the Notes, such as the level of the Index, an
improvement in our credit ratings, financial condition or results
of
operations is not expected to have a positive effect on the trading
value
of the Notes.
|
·
|
Time
remaining to maturity.
A
“time premium” results from expectations concerning the Index Level during
the period prior to the maturity of the Notes. As the time remaining
to
the maturity of the Notes decreases, this time premium will likely
decrease, potentially adversely affecting the trading value of
the
Notes.
|
·
|
Dividend
yield.
The value of the Notes may also be affected by the dividend yields
on the
securities underlying the Components of the Index. In general,
because the
Index does not incorporate the value of dividend payments on the
Equity
Component and the Real Estate Component, higher dividend yields
will
likely reduce the value of the Notes and, conversely, lower dividend
yields will likely increase the value of the
Notes.
|
·
|
Events
involving the companies issuing the securities comprising the
Components.
General economic conditions and earnings results of the companies
whose
securities comprise the Components, and real or anticipated changes
in
those conditions or results, may affect the trading value of the
Notes.
Some of the securities underlying the Components may be affected
by
mergers and acquisitions, which can contribute to volatility of
the Index.
As a result of a merger or acquisition, one or more securities
in the
Components may be replaced with a surviving or acquiring entity’s
securities. The surviving or acquiring entity’s securities may not have
the same characteristics as the stock originally included in the
Index.
|
·
|
Size
and liquidity of the trading market.
The Notes will not be listed on any securities exchange, and we
do not
expect a trading market to develop, which may affect the price
that you
receive for your Notes upon any sale prior to maturity. If a trading
market were to develop in the Notes, it may not be liquid. Our
subsidiary,
Bear, Stearns & Co. Inc. has advised us that they intend under
ordinary market conditions to indicate prices for the Notes on
request.
However, we cannot guarantee that bids for outstanding Notes will
be made;
nor can we predict the price at which any such bids will be made.
Your
principal investment in the Notes is protected only if you hold
your Notes
to maturity. If you sell your Notes prior to maturity, you may
receive
less than the amount you originally
invested.
|
·
|
Inclusion
of commission.
The inclusion of commissions and projected profit from hedging
in the
initial public offering price of the Notes is likely to adversely
affect
secondary market prices. Assuming no change in the market conditions
or
any other relevant factors, the price, if any, at which Bear, Stearns
& Co. Inc. may be willing to purchase the Notes in secondary market
transactions may be lower than the original price of the Notes,
because
the original price included, and secondary market prices are likely
to
exclude, commissions paid with respect to the Notes, as well as
the
projected profit included in the cost of hedging our obligations
under the
Notes. In addition, any such prices may differ from values determined
by
pricing models used by Bear, Stearns & Co. Inc. as a result of dealer
discounts, mark-ups or other transaction
costs.
|
·
|
Investor
purchases $1,000 aggregate principal amount of Notes at the initial
public
offering price of $1,000.
|
·
|
Investor
holds the Notes to maturity.
|
·
|
The
Initial Index Level is equal to
270.00.
|
·
|
All
returns are based on a 3-year term; pre-tax
basis.
|
·
|
No
Market Disruption Events or Events of Default
occur.
|
Example
1
|
Example
2
|
Example
3
|
|
Hypothetical
Initial Index Level
|
270.00
|
270.00
|
270.00
|
Hypothetical
Final Index Level
|
324.00
|
270.00
|
216.00
|
Level
of Final Index Level relative to the Initial Index Level
|
Higher
|
Same
|
Lower
|
Index
Return
|
20.00%
|
0%
|
-20.00%
|
Cash
Settlement Value per Note
|
$1,300.00
|
$1,000.00
|
$800.00
|
Level
of
Index
|
Percentage
Change
|
Cash
Settlement
Value
Per
Note
|
Return
if
Held
to
Maturity
|
|
Percentage
Change
|
Cash
Settlement
Value
Per
Note
|
Return
if
Held
to
Maturity
|
|
540.00
|
100%
|
$2,500
|
150.00%
|
|
256.50
|
-5%
|
$950
|
-5.00%
|
526.50
|
95%
|
$2,425
|
142.50%
|
|
243.00
|
-10%
|
$900
|
-10.00%
|
513.00
|
90%
|
$2,350
|
135.00%
|
|
229.50
|
-15%
|
$850
|
-15.00%
|
499.50
|
85%
|
$2,275
|
127.50%
|
|
216.00
|
-20%
|
$800
|
-20.00%
|
486.00
|
80%
|
$2,200
|
120.00%
|
|
202.50
|
-25%
|
$750
|
-25.00%
|
472.50
|
75%
|
$2,125
|
112.50%
|
|
189.00
|
-30%
|
$700
|
-30.00%
|
459.00
|
70%
|
$2,050
|
105.00%
|
|
175.50
|
-35%
|
$650
|
-35.00%
|
445.50
|
65%
|
$1,975
|
97.50%
|
|
162.00
|
-40%
|
$600
|
-40.00%
|
432.00
|
60%
|
$1,900
|
90.00%
|
|
148.50
|
-45%
|
$550
|
-45.00%
|
418.50
|
55%
|
$1,825
|
82.50%
|
|
135.00
|
-50%
|
$500
|
-50.00%
|
405.00
|
50%
|
$1,750
|
75.00%
|
|
121.50
|
-55%
|
$450
|
-55.00%
|
391.50
|
45%
|
$1,675
|
67.50%
|
|
108.00
|
-60%
|
$400
|
-60.00%
|
378.00
|
40%
|
$1,600
|
60.00%
|
|
94.50
|
-65%
|
$350
|
-65.00%
|
364.50
|
35%
|
$1,525
|
52.50%
|
|
81.00
|
-70%
|
$300
|
-70.00%
|
351.00
|
30%
|
$1,450
|
45.00%
|
|
67.50
|
-75%
|
$250
|
-75.00%
|
337.50
|
25%
|
$1,375
|
37.50%
|
|
54.00
|
-80%
|
$200
|
-80.00%
|
324.00
|
20%
|
$1,300
|
30.00%
|
|
40.50
|
-85%
|
$150
|
-85.00%
|
310.50
|
15%
|
$1,225
|
22.50%
|
|
27.00
|
-90%
|
$100
|
-90.00%
|
297.00
|
10%
|
$1,150
|
15.00%
|
|
13.50
|
-95%
|
$50
|
-95.00%
|
283.50
|
5%
|
$1,075
|
7.50%
|
|
0.00
|
-100%
|
$0
|
-100.00%
|
270.00
|
0%
|
$1,000
|
0.00%
|
|
• |
the
shares of the Real Estate Component or the Bond Component are reclassified
or changed;
|
• |
the
Real Estate Component or the Bond Component has been subject to
a merger,
consolidation or other combination;
|
• |
the
Real Estate Component or the Bond Component sells or otherwise
transfers
its property and assets as an entirety or substantially as an entirety
to
another entity;
|
• |
the
Real Estate Component or the Bond Component effects an extraordinary
dividend or a spin-off - that is, issues to all holders of shares
of such
Component securities of another issuer;
or
|
• |
any
other similar event that may have a diluting or concentrative effect
on
the theoretical value of the Real Estate Component or the Bond
Component.
|
·
|
holdings
by other publicly traded corporations, venture capital firms, private
equity firms, strategic partners, or leveraged buyout
groups;
|
·
|
holdings
by government entities, including all levels of government in the
United
States or foreign countries; and
|
·
|
holdings
by current or former officers and directors of the company, founders
of
the company, or family trusts of officers, directors, or founders,
as well
as holdings of trusts, foundations, pension funds, employee stock
ownership plans, or other investment vehicles associated with and
controlled by the company.
|
Type
of Corporate Action
|
Adjustment
Factor
|
Divisor
Adjustment Required
|
Stock
split (e.g., 2-for-1)
|
Shares
outstanding multiplied by 2; stock price divided by 2
|
No
|
Share
issuance (i.e., change = 5%)
|
Shares
outstanding plus newly issued shares
|
Yes
|
Share
repurchase (i.e., change = 5%)
|
Shares
outstanding minus repurchased shares
|
Yes
|
Special
cash dividends
|
Share
price minus special dividend
|
Yes
|
Company
change
|
Add
new company Market Value minus old company Market Value
|
Yes
|
Rights
offering
|
|
Yes
|
Spinoffs
|
|
Yes
|
High
|
Low
|
Period
End
|
|||
2001
|
|||||
Second
Quarter
|
1,315.93
|
1,091.99
|
1,224.42
|
||
Third
Quarter
|
1,239.78
|
944.75
|
1,040.94
|
||
Fourth
Quarter
|
1,173.62
|
1,026.76
|
1,148.08
|
||
2002
|
|||||
First
Quarter
|
1,176.97
|
1,074.36
|
1,147.39
|
||
Second
Quarter
|
1,147.84
|
952.92
|
989.82
|
||
Third
Quarter
|
994.46
|
775.68
|
815.28
|
||
Fourth
Quarter
|
954.28
|
768.63
|
879.82
|
||
2003
|
|||||
First
Quarter
|
935.05
|
788.90
|
848.18
|
||
Second
Quarter
|
1,015.33
|
847.85
|
974.50
|
||
Third
Quarter
|
1,040.29
|
960.84
|
995.97
|
||
Fourth
Quarter
|
1,112.56
|
995.97
|
1,111.92
|
||
2004
|
|||||
First
Quarter
|
1163.23
|
1,087.06
|
1,126.21
|
||
Second
Quarter
|
1,150.57
|
1,076.32
|
1,140.84
|
||
Third
Quarter
|
1,140.84
|
1,060.72
|
1,114.58
|
||
Fourth
Quarter
|
1,217.33
|
1,090.19
|
1,211.92
|
||
2005
|
|||||
First
Quarter
|
1,229.11
|
1,163.69
|
1,180.59
|
||
Second
Quarter
|
1,219.59
|
1,136.15
|
1,191.33
|
||
Third
Quarter
|
1,245.86
|
1,183.55
|
1,228.81
|
||
Fourth
Quarter
|
1,275.80
|
1,168.20
|
1,248.29
|
||
2006
|
|||||
First
Quarter
|
1,310.88
|
1,245.74
|
1,294.83
|
||
Second
Quarter
|
1,326.70
|
1,219.29
|
1,270.20
|
||
Third
Quarter
|
1,339.15
|
1,234.49
|
1,335.85
|
||
Fourth
Quarter
|
1,431.81
|
1,327.10
|
1,418.30
|
||
2007
|
|||||
First
Quarter (through January 29,
2007)
|
1,440.69
|
1,403.97
|
1,420.62
|
High
|
Low
|
Period
End
|
|||
2001
|
|||||
Second
Quarter
|
41.52
|
36.85
|
41.17
|
||
Third
Quarter
|
43.08
|
36.98
|
39.63
|
||
Fourth
Quarter
|
40.45
|
36.70
|
39.90
|
||
2002
|
|||||
First
Quarter
|
42.83
|
39.31
|
42.60
|
||
Second
Quarter
|
44.70
|
41.81
|
43.60
|
||
Third
Quarter
|
43.68
|
34.88
|
39.08
|
||
Fourth
Quarter
|
39.57
|
34.73
|
38.65
|
||
2003
|
|||||
First
Quarter
|
39.50
|
36.12
|
38.33
|
||
Second
Quarter
|
44.15
|
38.49
|
42.30
|
||
Third
Quarter
|
46.18
|
42.14
|
45.71
|
||
Fourth
Quarter
|
50.25
|
45.63
|
49.64
|
||
2004
|
|||||
First
Quarter
|
54.94
|
49.24
|
54.73
|
||
Second
Quarter
|
55.45
|
43.75
|
50.52
|
||
Third
Quarter
|
55.93
|
49.34
|
5..98
|
||
Fourth
Quarter
|
62.39
|
54.10
|
61.60
|
||
2005
|
|||||
First
Quarter
|
61.97
|
55.40
|
56.10
|
||
Second
Quarter
|
56.07
|
55.35
|
63.60
|
||
Third
Quarter
|
68.46
|
62.05
|
64.27
|
||
Fourth
Quarter
|
66.64
|
58.50
|
64.15
|
||
2006
|
|||||
First
Quarter
|
75.02
|
63.96
|
73.50
|
||
Second
Quarter
|
73.68
|
66.58
|
71.25
|
||
Third
Quarter
|
78.25
|
71.29
|
77.15
|
||
Fourth
Quarter
|
87.30
|
76.54
|
83.35
|
||
2007
|
|||||
First
Quarter (through January 29,
2007)
|
90.27
|
82.01
|
90.06
|
High
|
Low
|
Period
End
|
|||
2003
|
|||||
September
26 to September 30
|
102.74
|
102.00
|
102.70
|
||
Fourth
Quarter
|
102.80
|
100.55
|
102.15
|
||
2004
|
|||||
First
Quarter
|
104.58
|
101.30
|
103.95
|
||
Second
Quarter
|
103.78
|
98.85
|
100.54
|
||
Third
Quarter
|
103.25
|
100.02
|
102.67
|
||
Fourth
Quarter
|
103.44
|
101.50
|
102.40
|
||
2005
|
|||||
First
Quarter
|
103.50
|
100.25
|
100.93
|
||
Second
Quarter
|
103.47
|
100.72
|
103.38
|
||
Third
Quarter
|
102.96
|
100.97
|
101.55
|
||
Fourth
Quarter
|
101.24
|
99.34
|
100.59
|
||
2006
|
|||||
First
Quarter
|
101.35
|
98.70
|
99.08
|
||
Second
Quarter
|
98.96
|
96.00
|
97.44
|
||
Third
Quarter
|
100.26
|
96.91
|
100.16
|
||
Fourth
Quarter
|
101.13
|
99.06
|
99.70
|
||
2007
|
|||||
First
Quarter (through January
29,
2007)
|
100.17
|
99.35
|
99.40
|
Index
|
Equity
Component1
|
Real
Estate Component1
|
Bond
Component2
|
Static
Basket
|
|
Annualized
Return3
|
10.41%
|
5.00%
|
6.84%
|
6.62%
|
6.69%
|
Volatility4
|
6.54%
|
18.32%
|
14.44%
|
4.17%
|
9.30%
|
Maximum
Drawdown5
|
-3.90%
|
-39.80%
|
-39.27%
|
-4.84%
|
-10.73%
|
Sharpe
Ratio
(with
Risk Free Rate of 0%)6
|
1.59
|
0.27
|
0.47
|
1.59
|
0.72
|
Best
Month Performance
|
3.92%
|
9.67%
|
10.86%
|
3.46%
|
5.40%
|
Worst
Month Performance
|
-3.03%
|
-14.58%
|
-14.50%
|
-4.33%
|
-7.85%
|
%
of Profitable Months
|
74.11%
|
58.93%
|
61.61%
|
70.54%
|
64.29%
|
%
of Non-Profitable Months
|
25.89%
|
41.07%
|
38.39%
|
29.46%
|
35.71%
|
Correlation
with Equity Component
|
16.99%
|
100.00%
|
38.58%
|
-34.09%
|
78.90%
|
Correlation
with Real Estate Component
|
39.78%
|
38.58%
|
100.00%
|
-7.44%
|
84.48%
|
Correlation
with Bond Component
|
54.89%
|
-34.09%
|
-7.44%
|
100.00%
|
-5.95%
|
Weights
|
|||
Date
(Year)
|
Equity
Component
|
Real
Estate Component
|
Bond
Component
|
|
SPX
|
IYR
|
AGG
|
Aug
'97 - Dec '97
|
14.63%
|
12.50%
|
72.87%
|
1998
|
10.91%
|
0.00%
|
89.09%
|
1999
|
37.65%
|
1.43%
|
60.92%
|
2000
|
20.46%
|
3.31%
|
76.23%
|
2001
|
0.00%
|
16.40%
|
83.60%
|
2002
|
3.37%
|
13.54%
|
83.10%
|
2003
|
16.23%
|
11.76%
|
72.02%
|
2004
|
1.31%
|
29.34%
|
69.35%
|
2005
|
11.83%
|
26.62%
|
61.55%
|
2006
|
3.31%
|
32.39%
|
64.30%
|
Average
|
11.78%
|
14.89%
|
73.33%
|
Months
|
Weight
of Equity Component
|
Weight
of Real Estate Component
|
Weight
of Bond Component
|
|||
1997
|
||||||
September
|
50.00%
|
0.00%
|
50.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
0.00%
|
0.00%
|
100.00%
|
|||
December
|
8.51%
|
50.00%
|
41.49%
|
|||
Avg
|
14.63%
|
12.50%
|
72.87%
|
|||
1998
|
||||||
January
|
0.00%
|
0.00%
|
100.00%
|
|||
February
|
0.00%
|
0.00%
|
100.00%
|
|||
March
|
25.26%
|
0.00%
|
74.74%
|
|||
April
|
0.00%
|
0.00%
|
100.00%
|
|||
May
|
9.08%
|
0.00%
|
90.92%
|
|||
June
|
12.26%
|
0.00%
|
87.74%
|
|||
July
|
0.00%
|
0.00%
|
100.00%
|
|||
August
|
8.00%
|
0.00%
|
92.00%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
50.00%
|
0.00%
|
50.00%
|
|||
December
|
26.28%
|
0.00%
|
73.72%
|
|||
Avg
|
10.91%
|
0.00%
|
89.09%
|
|||
1999
|
||||||
January
|
50.00%
|
0.00%
|
50.00%
|
|||
February
|
50.00%
|
0.00%
|
50.00%
|
|||
March
|
50.00%
|
0.00%
|
50.00%
|
|||
April
|
50.00%
|
0.00%
|
50.00%
|
|||
May
|
50.00%
|
17.17%
|
32.83%
|
|||
June
|
50.00%
|
0.00%
|
50.00%
|
|||
July
|
0.00%
|
0.00%
|
100.00%
|
|||
August
|
7.72%
|
0.00%
|
92.28%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
50.00%
|
0.00%
|
50.00%
|
|||
November
|
50.00%
|
0.00%
|
50.00%
|
|||
December
|
44.06%
|
0.00%
|
55.94%
|
|||
Avg
|
37.65%
|
1.43%
|
60.92%
|
|||
2000
|
||||||
January
|
8.49%
|
0.00%
|
91.51%
|
|||
February
|
50.00%
|
0.00%
|
50.00%
|
|||
March
|
0.00%
|
0.00%
|
100.00%
|
|||
April
|
50.00%
|
22.94%
|
27.06%
|
May
|
50.00%
|
16.72%
|
33.28%
|
|||
June
|
12.69%
|
0.00%
|
87.31%
|
|||
July
|
36.02%
|
0.00%
|
63.98%
|
|||
August
|
38.36%
|
0.00%
|
61.64%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
0.00%
|
0.00%
|
100.00%
|
|||
December
|
0.00%
|
0.00%
|
100.00%
|
|||
Avg
|
20.46%
|
3.31%
|
76.23%
|
|||
2001
|
||||||
January
|
0.00%
|
0.00%
|
100.00%
|
|||
February
|
0.00%
|
0.00%
|
100.00%
|
|||
March
|
0.00%
|
26.36%
|
73.64%
|
|||
April
|
0.00%
|
0.00%
|
100.00%
|
|||
May
|
0.00%
|
0.00%
|
100.00%
|
|||
June
|
0.00%
|
50.00%
|
50.00%
|
|||
July
|
0.00%
|
20.40%
|
79.60%
|
|||
August
|
0.00%
|
0.00%
|
100.00%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
0.00%
|
50.00%
|
50.00%
|
|||
December
|
0.00%
|
50.00%
|
50.00%
|
|||
Avg
|
0.00%
|
16.40%
|
83.60%
|
|||
2002
|
||||||
January
|
0.00%
|
0.00%
|
100.00%
|
|||
February
|
13.37%
|
0.00%
|
86.63%
|
|||
March
|
27.07%
|
0.00%
|
72.93%
|
|||
April
|
0.00%
|
12.88%
|
87.12%
|
|||
May
|
0.00%
|
50.00%
|
50.00%
|
|||
June
|
0.00%
|
45.15%
|
54.85%
|
|||
July
|
0.00%
|
0.00%
|
100.00%
|
|||
August
|
0.00%
|
0.00%
|
100.00%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
0.00%
|
29.31%
|
70.69%
|
|||
December
|
0.00%
|
25.08%
|
74.92%
|
|||
Avg
|
3.37%
|
13.54%
|
83.10%
|
|||
2003
|
||||||
January
|
3.92%
|
0.00%
|
96.08%
|
|||
February
|
19.39%
|
0.00%
|
80.61%
|
|||
March
|
4.94%
|
0.00%
|
95.06%
|
|||
April
|
0.00%
|
35.01%
|
64.99%
|
|||
May
|
0.00%
|
50.00%
|
50.00%
|
|||
June
|
46.45%
|
0.00%
|
53.55%
|
|||
July
|
50.00%
|
0.00%
|
50.00%
|
|||
August
|
50.00%
|
0.00%
|
50.00%
|
|||
September
|
17.06%
|
2.50%
|
80.45%
|
|||
October
|
0.00%
|
3.55%
|
96.45%
|
|||
November
|
2.97%
|
50.00%
|
47.03%
|
|||
December
|
0.00%
|
0.00%
|
100.00%
|
Avg
|
16.23%
|
11.76%
|
72.02%
|
|||
2004
|
||||||
January
|
0.00%
|
50.00%
|
50.00%
|
|||
February
|
0.00%
|
50.00%
|
50.00%
|
|||
March
|
10.10%
|
0.00%
|
89.90%
|
|||
April
|
0.00%
|
0.00%
|
100.00%
|
|||
May
|
0.00%
|
50.00%
|
50.00%
|
|||
June
|
0.00%
|
50.00%
|
50.00%
|
|||
July
|
0.00%
|
50.00%
|
50.00%
|
|||
August
|
5.58%
|
10.57%
|
83.85%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
0.00%
|
50.00%
|
50.00%
|
|||
December
|
0.00%
|
41.56%
|
58.44%
|
|||
Avg
|
1.31%
|
29.34%
|
69.35%
|
|||
2005
|
||||||
January
|
50.00%
|
0.00%
|
50.00%
|
|||
February
|
50.00%
|
50.00%
|
0.00%
|
|||
March
|
0.00%
|
0.00%
|
100.00%
|
|||
April
|
0.00%
|
14.90%
|
85.10%
|
|||
May
|
0.00%
|
50.00%
|
50.00%
|
|||
June
|
0.00%
|
50.00%
|
50.00%
|
|||
July
|
0.00%
|
47.16%
|
52.84%
|
|||
August
|
0.00%
|
50.00%
|
50.00%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
42.00%
|
50.00%
|
8.00%
|
|||
December
|
0.00%
|
7.40%
|
92.60%
|
|||
Avg
|
11.83%
|
26.62%
|
61.55%
|
|||
2006
|
||||||
January
|
0.00%
|
50.00%
|
50.00%
|
|||
February
|
0.00%
|
36.63%
|
63.37%
|
|||
March
|
0.00%
|
37.09%
|
62.91%
|
|||
April
|
0.00%
|
50.00%
|
50.00%
|
|||
May
|
0.00%
|
50.00%
|
50.00%
|
|||
June
|
0.00%
|
16.46%
|
83.54%
|
|||
July
|
39.76%
|
48.98%
|
11.26%
|
|||
August
|
0.00%
|
11.11%
|
88.89%
|
|||
September
|
0.00%
|
29.30%
|
70.70%
|
|||
October
|
0.00%
|
28.98%
|
71.02%
|
|||
November
|
0.00%
|
15.06%
|
84.94%
|
|||
December
|
0.00%
|
15.06%
|
84.94%
|
|||
Avg
|
3.31%
|
32.39%
|
64.30%
|
Agent
|
Principal
Amount of Notes
|
|||
Bear,
Stearns & Co. Inc.
|
$
|
[l]
|
|
|
Total
|
$
|
[l]
|
|
·
|
First,
a set of monthly percentage returns will be determined for each
Component
in respect of each of the twelve monthly periods ending on the
month which
relates to the Re-weighting Date.
|
·
|
Second,
with respect to the Equity Component and the Real Estate Component,
these
monthly percentage returns will be multiplied by the fixed coefficients
(as specified below) for the corresponding monthly period.
|
·
|
Third,
each of the amounts resulting from the product of the monthly percentage
returns by the corresponding fixed coefficient will be summed with
respect
to the Equity Component and the Real Estate Component.
|
·
|
Fourth,
subject to a maximum weighting of 50% and a minimum of 0% each,
these sums
of the Equity Component and the Real Estate Component will be the
weighting of these components for the relevant month.
|
·
|
Fifth,
the weighting of the Bond Component is
the percentage, if any, required to make the sum of all Component
weightings equal 100%.
|
j
|
Cj1,Equity
|
Cj1,RE
|
Cj1,Bond
|
Cj2,Equity
|
Cj2,RE
|
Cj2,Bond
|
12
|
-2.79
|
3.46
|
-3.34
|
-3.42
|
6.59
|
-5.82
|
11
|
2.06
|
-4.51
|
5.45
|
-3.57
|
5.68
|
0.15
|
10
|
2.24
|
-6.72
|
-2.84
|
-2.84
|
-1.67
|
-2.74
|
9
|
-0.06
|
-4.18
|
-7.14
|
-5.70
|
7.14
|
8.51
|
8
|
-0.34
|
-0.58
|
-10.75
|
-4.06
|
3.90
|
1.94
|
7
|
-2.19
|
1.82
|
-2.35
|
1.42
|
2.14
|
-9.22
|
6
|
-1.56
|
-0.39
|
-6.21
|
2.51
|
5.71
|
-11.54
|
5
|
2.67
|
-3.65
|
2.19
|
-0.01
|
1.03
|
-3.01
|
4
|
6.80
|
-4.60
|
-2.20
|
-5.20
|
3.45
|
-11.08
|
3
|
4.88
|
-3.68
|
2.95
|
-2.23
|
2.35
|
-9.01
|
2
|
2.24
|
1.47
|
5.72
|
1.84
|
2.04
|
-14.16
|
1
|
1.50
|
-0.71
|
-1.85
|
6.34
|
1.53
|
-11.11
|
You
should only rely on the information contained in this pricing
supplement
and the accompanying prospectus supplement and prospectus. We
have not
authorized anyone to provide you with information or to make
any
representation to you that is not contained in this pricing supplement
or
the accompanying prospectus supplement and prospectus. If anyone
provides
you with different or inconsistent information, you should not
rely on it.
This pricing supplement and the accompanying prospectus supplement
and
prospectus are not an offer to sell these securities, and these
documents
are not soliciting an offer to buy these securities, in any jurisdiction
where the offer or sale is not permitted. You should not under
any
circumstances assume that the information in this pricing supplement
and
the accompanying prospectus supplement and prospectus is correct
on any
date after their respective dates.
|
The
Bear Stearns
Companies
Inc.
$[l]
Medium-Term
Notes, Series B
3-Year
Note
Accelerated
Market Participation Securities
Linked
to the Performance of the U.S.
Adagio
Strategy Index
Due
February [l],
2010
___________________________
PRICING
SUPPLEMENT
___________________________
Bear,
Stearns & Co. Inc.
February
[l],
2007
|
||
TABLE
OF CONTENTS
|
|||
Pricing
Supplement
|
|||
Page
|
|||
Summary
|
PS-2
|
||
Key
Terms
|
PS-4
|
||
Questions
and Answers
|
PS-7
|
||
Risk
Factors
|
PS-12
|
||
Description
of the Notes
|
PS-21
|
||
Description
of the Components
|
PS-29
|
||
Hypothetical
Performance Data
|
PS-38
|
||
Certain
U.S. Federal Income Tax Considerations
|
PS-49
|
||
Certain
ERISA Considerations
|
PS-52
|
||
Use
of Proceeds and Hedging
|
PS-53
|
||
Supplemental
Plan of Distribution
|
PS-53
|
||
Legal
Matters
|
PS-54
|
||
Prospectus
Supplement
|
|||
Risk
Factors
|
S-3
|
||
Pricing
Supplement
|
S-8
|
||
Description
of the Notes
|
S-8
|
||
Certain
U.S. Federal Income Tax Considerations
|
S-32
|
||
Supplemental
Plan of Distribution
|
S-46
|
||
Listing
|
S-47
|
||
Validity
of the Notes
|
S-47
|
||
Glossary
|
S-47
|
||
Prospectus
|
|||
Where
You Can Find More Information
|
1
|
||
The
Bear Stearns Companies Inc.
|
2
|
||
Use
of Proceeds
|
4
|
||
Description
of Debt Securities
|
4
|
||
Description
of Warrants
|
16
|
||
Description
of Preferred Stock
|
21
|
||
Description
of Depositary Shares
|
25
|
||
Description
of Purchase Contracts
|
28
|
||
Description
of Units
|
31
|
||
Book-Entry
Procedures and Settlement
|
33
|
||
Limitations
on Issuance of Bearer Debt Securities and Bearer Warrants
|
43
|
||
Plan
of Distribution
|
44
|
||
ERISA
Considerations
|
48
|
||
Legal
Matters
|
49
|
||
Experts
|
49
|
||